Prezzo Giorno Anno MCap Data
PETR3 Petrobras 43.38 -0.08 -0.18% 61.08% 63.44B 2024-04-24
VALE3 Vale 63.34 0.56 0.89% -9.51% 53.01B 2024-04-24
ABEV3 Ambev 12.07 0.21 1.77% -15.54% 36.73B 2024-04-24
WEGE3 WEG 38.47 0.48 1.26% -5.11% 31.24B 2024-04-24
SANB11 Banco Santander Brazil 27.12 -0.05 -0.18% 2.11% 17.13B 2024-04-24
BBAS3 Banco Do Brasil 27.59 -0.01 -0.04% -35.87% 15.28B 2024-04-24
SUZB3 Suzano Papel e Celulose 60.21 0.09 0.15% 55.18% 15.14B 2024-04-24
ELET3 Centrais Eletricas Brasileiras 36.80 -0.40 -1.08% 7.54% 14.26B 2024-04-24
ITSA4 Itaúsa 9.58 -0.01 -0.10% 11.53% 12.61B 2024-04-24
BBSE3 BB Seguridade 32.55 0.05 0.15% -6.33% 12.45B 2024-04-24
BBDC3 Banco Bradesco 12.01 -0.05 -0.41% -2.44% 12.44B 2024-04-24
BVMF3 B3 Sa Brasil Bolsa Balcao 10.98 -0.11 -0.99% -6.95% 11.96B 2024-04-24
SBSP3 Compania Sanea 82.89 -0.21 -0.25% 69.89% 11.02B 2024-04-24
RDOR3 Rede D'Or Sao Luiz 24.57 -0.03 -0.12% 7.67% 10.74B 2024-04-24
RENT3 Localiza Rent 49.58 -0.66 -1.31% -11.78% 10.45B 2024-04-24
JBSS3 JBS 22.02 -0.01 -0.05% 30.68% 9.54B 2024-04-24
RADL3 Raia Drogasil 24.90 -0.20 -0.80% -4.19% 8.33B 2024-04-24
CPFE3 CPFL Energia 34.91 0.01 0.03% 3.01% 7.84B 2024-04-24
RUMO3 Rumo Logistica 20.61 -0.48 -2.28% 4.62% 7.45B 2024-04-24
EQTL3 Equatorial Energia 31.47 0.07 0.22% 13.98% 7.02B 2024-04-24
EGIE3 Engie Brasil Energia 40.07 0.03 0.07% -2.55% 6.36B 2024-04-24
BRFS3 BRF 17.30 -0.07 -0.40% 192.72% 5.68B 2024-04-24
UGPA3 Ultrapar Participaco 25.81 -0.22 -0.85% 78.37% 5.49B 2024-04-24
HAPV3 Hapvida 3.65 0.03 0.83% 42.58% 5.27B 2024-04-24
CSAN3 Cosan USA 14.38 -0.04 -0.28% -5.15% 5.25B 2024-04-24
BRDT3 Vibra Energia 22.72 -0.15 -0.66% 70.44% 4.97B 2024-04-24
CCRO3 CCR 12.33 -0.17 -1.36% -5.95% 4.85B 2024-04-24
CRFB3 Atacadao 11.20 -0.16 -1.41% 5.66% 4.67B 2024-04-24
NTCO3 Natura 16.49 -0.21 -1.26% 56.75% 4.51B 2024-04-24
EMBR3 Embraer 31.29 0.22 0.71% 57.87% 4.5B 2024-04-24
KLBN11 Klabin 23.57 -0.30 -1.26% 28.52% 4.3B 2024-04-24
GGBR4 Gerdau 18.33 -0.50 -2.66% -24.44% 4.18B 2024-04-24
ENGI11 Energisa 45.83 -0.64 -1.38% 10.09% 3.71B 2024-04-24
CSNA3 Companhia Siderurgica Nacional 14.30 -0.12 -0.83% 4.46% 3.7B 2024-04-24
CMIG4 CEMIG 12.84 -0.03 -0.23% 2.88% 3.67B 2024-04-24
HYPE3 Hypermarcas 28.96 -0.13 -0.45% -19.13% 3.57B 2024-04-24
TOTS3 TOTVS 28.26 -0.15 -0.53% 10.26% 3.34B 2024-04-24
LREN3 Lojas Renner 15.80 0.24 1.54% 6.97% 2.93B 2024-04-24
CIEL3 Cielo 5.57 -0.02 -0.36% 9.86% 2.93B 2024-04-24
MULT3 Multiplan 23.86 -0.06 -0.25% -3.91% 2.71B 2024-04-24
GGPS3 GPS Participacoes e Empreendimentos 18.62 -0.14 -0.75% 50.89% 2.44B 2024-04-24
TAEE11 Taesa 35.41 -0.07 -0.20% -0.11% 2.38B 2024-04-24
MGLU3 Magazine Luiza 1.41 -0.03 -2.08% -57.01% 1.97B 2024-04-24
MRFG3 Marfrig 9.64 0.05 0.52% 52.29% 1.74B 2024-04-24
SLCE3 SLC Agrícola 18.84 -0.08 -0.42% -56.11% 1.62B 2024-04-24
CSMG3 Companhia de Saneamento de Minas Gerais 21.65 0.16 0.74% 32.09% 1.6B 2024-04-24
FLRY3 Fleury 14.48 -0.24 -1.63% 2.04% 1.57B 2024-04-24
CYRE3 Cyrela Brazil Realty S/A 21.32 0.02 0.09% 43.28% 1.55B 2024-04-24
SAPR11 Sanepar 26.20 0.03 0.11% 39.66% 1.54B 2024-04-24
BRKM5 Braskem 22.59 0.03 0.13% 16.26% 1.52B 2024-04-24
GOAU4 Metalurgica Gerdau 10.46 -0.34 -3.15% -6.27% 1.4B 2024-04-24
DXCO3 Dexco 7.17 -0.04 -0.55% 26.68% 1.13B 2024-04-24
BPAN4 Banco Panamericano 9.13 -0.09 -0.98% 73.90% 1.1B 2024-04-24
OMGE3 Serena Energia 8.63 -0.19 -2.15% -2.60% 1.07B 2024-04-24
BRAP4 Bradespar 21.02 0.03 0.14% -12.12% 1.05B 2024-04-24
ECOR3 Ecorodovias Infrastutura e Logistica 7.41 -0.04 -0.54% 27.32% 1.01B 2024-04-24
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.71 -0.39 -4.29% 23.55% 936.5M 2024-04-24
YDUQ3 YDUQS Participacoes 14.31 0.14 0.99% 80.23% 806.16M 2024-04-24
RAIZ4 Raizen 3.08 0.01 0.33% -3.14% 799.69M 2024-04-24
COGN3 Cogna Educacao 1.97 -0.04 -1.99% 1.55% 733.17M 2024-04-24
MRVE3 MRV Engenharia e Participacoes 6.47 0.03 0.47% 6.07% 705.2M 2024-04-24
BEEF3 Minerva 6.08 -0.01 -0.16% -27.96% 696.34M 2024-04-24
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 40.54 0.09 0.22% 51.55% 646.16M 2024-04-24
ALPA4 Alpargatas 9.29 -0.01 -0.11% 31.96% 604.28M 2024-04-24
PETZ3 Pet Center Comercio e Participacoes 4.79 -0.36 -6.99% -23.48% 433.17M 2024-04-24
PCAR3 GPA 2.75 -0.02 -0.72% -82.75% 264.47M 2024-04-24
CVCB3 CVC Brasil Operadora e Agencia de Viagens 1.96 -0.12 -5.77% -29.24% 214.04M 2024-04-24
VITT3 Vittia Fertilizantes E Biologicos 5.79 0.17 3.02% -47.46% 160.46M 2024-04-23
KRSA3 Kora Saude 0.87 0.01 1.16% -8.42% 130.28M 2024-04-24
VVAR3 Grupo Casas Bahia 5.68 -0.29 -4.86% -85.73% 110.61M 2024-04-24
BTOW3 Americanas 0.54 0.02 3.85% -49.53% 91.45M 2024-04-24
GOLL4 Gol Linhas Aereas Inteligentes 1.27 -0.08 -5.93% -80.19% 89.15M 2024-04-24
QUAL3 Qualicorp Consultoria e Corretora de Seguros 1.58 -0.03 -1.86% -57.30% 88.15M 2024-04-24
CASH3 Meliuz 4.50 -0.07 -1.53% -46.43% 76.09M 2024-04-24

Prezzo Giorno Anno Data
IBOV IBOVESPA 124930 -218.07 -0.17% 21.03% 2024-04-24


Brasile - Borsa
L'IBOVESPA è un importante indice di borsa che monitora le prestazioni di circa 50 azioni più liquide scambiate. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Brasile - Borsa.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
124984.00 125148.07 134391.67 0.00 1988 - 2024 Giornaliero