Prezzo Giorno Anno MCap Data
RY Royal Bank of Canada 133.17 -3.24 -2.38% 1.07% 137.77B 2024-04-24
TD TD Bank 80.25 -0.26 -0.32% -1.07% 103.94B 2024-04-24
SHOP Shopify 98.50 -2.60 -2.57% 55.51% 92.55B 2024-04-24
CNQ Canadian Natural Resources 105.12 -0.14 -0.13% 30.49% 82.51B 2024-04-24
CNR Canadian National Railway 168.73 -8.06 -4.56% 4.39% 79.85B 2024-04-24
CP Canadian Pacific Railway 113.39 -6.38 -5.33% 4.87% 77.95B 2024-04-24
ENB Enbridge 48.71 0.30 0.62% -8.94% 75.14B 2024-04-24
TRI Thomson Reuters 210.10 0.18 0.09% 17.35% 69.29B 2024-04-24
BMO Bank Of Montreal 126.91 -1.20 -0.94% 5.13% 67.57B 2024-04-24
BAMA Brookfield 55.47 0.34 0.62% 28.11% 65.77B 2024-04-24
CSU Constellation Software 3,698.81 -32.07 -0.86% 40.37% 57.32B 2024-04-24
BNS Bank of Nova Scotia 64.02 -0.58 -0.90% -3.60% 57.26B 2024-04-24
SU Suncor Energy 53.61 0.14 0.26% 31.69% 50.44B 2024-04-24
CM CIBC 65.03 -0.58 -0.88% 17.15% 44.43B 2024-04-24
WCN Waste Connections 228.26 1.27 0.56% 18.46% 42.89B 2024-04-24
MFC Manulife Financial 32.17 -0.05 -0.14% 24.48% 42.49B 2024-04-24
CVE Cenovus Energy 28.92 -0.14 -0.48% 24.76% 39.67B 2024-04-24
IMO Imperial Oil 96.69 0.18 0.19% 37.17% 38B 2024-04-24
TRP TransCanada 49.11 -0.10 -0.20% -11.53% 37.16B 2024-04-24
L Loblaw Companies 151.87 1.54 1.02% 20.79% 34.5B 2024-04-24
AEM Agnico Eagle Mines 87.26 1.30 1.51% 13.62% 31.79B 2024-04-24
SLF Sun Life Financial 70.82 -0.01 -0.01% 8.75% 30.26B 2024-04-24
BCE BCE 45.11 -0.35 -0.77% -30.26% 30.19B 2024-04-24
ABX Barrick Gold 22.59 -0.21 -0.92% -13.58% 29.07B 2024-04-24
IFC Intact 220.86 0.18 0.08% 8.33% 28.91B 2024-04-24
NA National Bank Of Canada 111.53 -0.05 -0.04% 13.85% 27.7B 2024-04-24
GWO Great West Lifeco 40.23 -0.04 -0.10% 6.20% 27.54B 2024-04-24
FFHU Fairfax Financial 1,485.50 4.79 0.32% 60.77% 26.19B 2024-04-24
NTR Nutrien 71.56 0.14 0.20% -24.49% 25.82B 2024-04-24
WPM Wheaton Precious Metals 71.82 0.16 0.22% 6.29% 23.81B 2024-04-24
T Telus 21.91 -0.23 -1.04% -23.15% 23.63B 2024-04-24
DOL Dollarama 115.85 2.24 1.97% 37.13% 23.38B 2024-04-24
TCKB Teck Resources 61.87 -0.33 -0.53% 4.94% 23.21B 2024-04-24
QSR Restaurant Brands International 101.12 -0.44 -0.43% 7.55% 23.11B 2024-04-24
FNV Franco-Nevada 163.10 0.02 0.01% -21.70% 23.1B 2024-04-24
GIBA CGI 144.07 0.22 0.15% 8.49% 21.7B 2024-04-24
CCO Cameco 66.97 0.49 0.74% 88.17% 21.25B 2024-04-24
WSP WSP Global 214.63 0.93 0.44% 20.38% 19.57B 2024-04-24
PPL Pembina Pipeline 48.49 -0.01 -0.02% 9.51% 19.45B 2024-04-24
FTS Fortis 53.67 0.30 0.55% -10.66% 19.28B 2024-04-24
WN George Weston 182.26 1.44 0.80% 1.28% 17.95B 2024-04-24
IVN Ivanhoe Mines 18.33 0.19 1.05% 54.68% 17.2B 2024-04-24
TOU Tourmaline Oil 65.90 -0.26 -0.39% 9.05% 17.02B 2024-04-24
RCIB Rogers Communications 52.22 -1.87 -3.46% -20.58% 16.61B 2024-04-24
H Hydro One 37.86 -0.01 -0.03% -6.36% 16.54B 2024-04-24
POW Power Of Canada 36.91 0.02 0.05% 3.45% 16.1B 2024-04-24
MG Magna International 67.38 -0.59 -0.87% -5.00% 14.23B 2024-04-24
ECA Ovintiv 72.34 0.26 0.36% 47.90% 14.19B 2024-04-24
RBA Ritchie Bros Auctioneers 99.96 -0.09 -0.09% 29.47% 13.39B 2024-04-24
BIP-U Brookfield Infrastructure Partners LP 37.78 -0.32 -0.84% -19.79% 12.85B 2024-04-24
TFII TFI International 193.33 -7.94 -3.94% 23.27% 11.89B 2024-04-24
MRU Metro 70.03 0.13 0.19% -8.84% 11.75B 2024-04-24
ARX Arc Resources 25.25 -0.05 -0.18% 52.72% 10.99B 2024-04-24
OTC Open Text 49.23 -0.05 -0.10% -2.67% 9.82B 2024-04-24
EMA Emera 46.57 -0.17 -0.36% -20.83% 9.75B 2024-04-24
FM First Quantum Minerals 15.87 0.35 2.26% -49.09% 9.65B 2024-04-24
STN Stantec 111.47 0.89 0.80% 37.38% 9.28B 2024-04-24
LUN Lundin Mining 15.26 0.01 0.03% 48.97% 8.71B 2024-04-24
CCLB CCL Industries 70.60 -0.68 -0.95% 9.70% 8.66B 2024-04-24
SAP Saputo 26.94 0.02 0.06% -22.87% 8.31B 2024-04-24
K Kinross 9.02 0.05 0.56% 31.87% 8.11B 2024-04-24
DSG Descartes Systems 128.72 0.21 0.16% 21.11% 8.05B 2024-04-24
TIH Toromont Industries 130.19 -0.23 -0.18% 19.80% 7.9B 2024-04-24
SNC SNC Lavalin 55.93 -0.07 -0.13% 78.46% 7.19B 2024-04-24
FSV FirstService 210.56 1.17 0.56% 7.96% 6.89B 2024-04-24
PAAS Pan American Silver 25.49 0.07 0.28% 8.93% 6.84B 2024-04-24
WFT West Fraser Timber 107.65 0.15 0.14% 8.54% 6.53B 2024-04-24
ALA Altagas 30.23 0.29 0.97% 30.64% 6.49B 2024-04-24
MEG MEG Energy 31.44 -0.27 -0.84% 41.60% 6.31B 2024-04-24
BEP-U Brookfield Renewable 29.64 -0.02 -0.07% -30.49% 6.22B 2024-04-24
EFN Element Financial 21.56 -0.04 -0.19% 26.75% 6.14B 2024-04-24
CAE CAE 25.97 -0.09 -0.35% -15.49% 6.1B 2024-04-24
IAG Industrial Alliance 83.74 -0.34 -0.40% -3.36% 6.09B 2024-04-24
GIL Gildan Activewear 48.70 -0.07 -0.14% 13.20% 6.03B 2024-04-24
AGI Alamos Gold 20.82 0.18 0.87% 18.97% 5.99B 2024-04-24
KEY Keyera 35.57 -0.17 -0.48% 11.47% 5.96B 2024-04-24
IGM IGM Financial 34.10 -0.04 -0.12% -16.42% 5.93B 2024-04-24
EMPA Empire Company 32.09 0.13 0.41% -12.20% 5.7B 2024-04-24
ONEX Onex 99.53 -0.65 -0.65% 59.17% 5.61B 2024-04-24
CPG Crescent Point Energy 12.12 0.02 0.17% 22.18% 5.5B 2024-04-24
PKI Parkland Fuel 42.72 0.01 0.02% 38.30% 5.48B 2024-04-24
DOO BRP 94.51 -1.13 -1.18% -6.29% 5.39B 2024-04-24
EDV Endeavour Mining 28.83 -0.03 -0.10% -17.84% 5.31B 2024-04-24
CIG Colliers International Group 148.95 -1.20 -0.80% 8.21% 5.28B 2024-04-24
CLS Celestica 60.81 1.03 1.72% 292.83% 5.25B 2024-04-24
AC Air Canada 20.03 0.03 0.15% 8.45% 5.24B 2024-04-24
CTCA Canadian Tire 136.22 -0.39 -0.29% -24.57% 5.21B 2024-04-24
PSK PrairieSky Royalty 27.08 0.04 0.15% 29.69% 4.72B 2024-04-24
WCP Whitecap Resources 10.71 0.06 0.52% 0.14% 4.68B 2024-04-24
CU Canadian Utilities 30.40 0.10 0.31% -23.38% 4.55B 2024-04-24
FTT Finning International 42.31 0.19 0.45% 22.60% 4.49B 2024-04-24
AQN Algonquin Power & Utilities 8.43 0.02 0.24% -26.57% 4.26B 2024-04-24
NXE NexGen Energy 10.70 0.04 0.33% 118.27% 4.21B 2024-04-24
BYD-U Boyd Services 262.76 -4.33 -1.62% 22.21% 4.19B 2024-04-24
ERF Enerplus 27.81 0.08 0.29% 40.17% 4.14B 2024-04-24
NPI Northland Power 21.38 -0.13 -0.60% -37.30% 4.02B 2024-04-24
BBDB Bombardier 56.84 -1.92 -3.27% -15.68% 3.75B 2024-04-24
CPX Capital Power 35.70 0.11 0.31% -17.74% 3.37B 2024-04-24
SJ Stella-Jones 80.28 0.28 0.35% 52.02% 3.34B 2024-04-24
BTO B2Gold 3.46 -0.04 -1.14% -37.09% 3.32B 2024-04-24
LUG Lundin Gold 18.90 -0.10 -0.53% 9.82% 3.3B 2024-04-24
ATA ATS Automation Tooling Systems 45.61 0.56 1.24% -19.42% 3.29B 2024-04-24
QBRB Quebecor 28.91 -0.01 -0.03% -15.69% 3.26B 2024-04-24
POU Paramount Resources 30.86 0.48 1.58% -2.47% 3.26B 2024-04-24
MX Methanex 65.21 -0.30 -0.46% 10.21% 3.25B 2024-04-24
KXS KINAXIS 150.39 -2.12 -1.39% -16.34% 3.14B 2024-04-24
BTE Baytex Energy 5.22 0.02 0.29% 2.05% 3.11B 2024-04-24
CHP-U Choice Properties 12.95 -0.13 -0.99% -11.78% 3.11B 2024-04-24
VRX Bausch Health Companies 11.65 -0.02 -0.13% 19.68% 3.09B 2024-04-24
TCN Tricon Capital 15.09 0.01 0.07% 41.96% 3.03B 2024-04-24
BCB Primo Water Corporation 25.86 0.27 1.06% 24.75% 3B 2024-04-24
LNR Linamar 65.71 -0.74 -1.11% 4.17% 2.99B 2024-04-24
OR Osisko Gold Royalties 21.52 -0.03 -0.14% -3.97% 2.95B 2024-04-24
ELD Eldorado Gold 19.65 -0.07 -0.35% 35.05% 2.94B 2024-04-24
PBH Premium Brands 89.42 0.67 0.75% -10.70% 2.91B 2024-04-24
BBU-U Brookfield Business Partners LP 26.90 -0.10 -0.37% 13.12% 2.86B 2024-04-24
ATZ Aritzia 34.02 -0.38 -1.10% -18.12% 2.78B 2024-04-24
HBM HudBay Minerals 10.58 0.03 0.28% 58.62% 2.74B 2024-04-24
GEI Gibson Energy 22.73 -0.04 -0.18% 2.39% 2.69B 2024-04-24
ACOX ATCO 36.86 0.09 0.24% -18.58% 2.69B 2024-04-24
EQB EQB 89.30 0.89 1.01% 52.52% 2.48B 2024-04-24
SRU-U Calloway Real Estate Investment To 22.50 -0.18 -0.79% -15.16% 2.39B 2024-04-24
TOY Spin Master 31.21 -0.04 -0.13% -8.07% 2.37B 2024-04-24
FCR First Capital Realty 14.98 -0.14 -0.93% -5.43% 2.32B 2024-04-24
SES Secure Energy Services 11.06 -0.10 -0.90% 66.07% 2.25B 2024-04-24
CSH-U Chartwell Retirement Residences 12.48 -0.11 -0.87% 40.70% 2.21B 2024-04-24
PEY PEYTO 15.52 0.22 1.44% 23.96% 2.2B 2024-04-24
MFI Maple Leaf Foods 24.22 -0.05 -0.21% -11.02% 2.19B 2024-04-24
LSPD Lightspeed POS 18.44 -0.01 -0.05% 5.25% 2.09B 2024-04-24
BLX Boralex 27.51 -0.06 -0.22% -33.55% 2.09B 2024-04-24
WPK WINPAK 45.00 2.67 6.31% 5.51% 2.08B 2024-04-24
TA TransAlta 9.05 0.14 1.57% -24.27% 2.03B 2024-04-24
ERO Ero Copper 25.59 -0.68 -2.59% -1.16% 1.97B 2024-04-24
FR First Majestic Silver 9.34 0.03 0.32% -3.01% 1.96B 2024-04-24
VET Vermilion Energy 16.20 -0.22 -1.34% -6.90% 1.92B 2024-04-24
NVA NuVista Energy 12.84 0.13 1.02% 10.79% 1.92B 2024-04-24
CWB Canadian Western Bank 26.80 -0.25 -0.92% 13.32% 1.9B 2024-04-24
CIX CI Financial 16.54 -0.11 -0.66% 25.88% 1.89B 2024-04-24
CCA Cogeco Cable 54.51 -2.10 -3.71% -15.67% 1.84B 2024-04-24
IMG Iamgold 4.96 -0.09 -1.78% 26.85% 1.83B 2024-04-24
PXT Parex Resources 24.15 -0.05 -0.21% -11.31% 1.83B 2024-04-24
RUS Russel Metals 39.93 0.07 0.18% 17.10% 1.76B 2024-04-24
HR-U H&R Real Estate Investment 9.21 -0.01 -0.11% -22.21% 1.76B 2024-04-24
EQX Equinox Gold 7.18 -0.64 -8.18% 5.43% 1.72B 2024-04-24
AIF Altus 50.88 -0.43 -0.84% -4.52% 1.71B 2024-04-24
SPB Superior Plus 9.31 -0.12 -1.27% -14.35% 1.71B 2024-04-24
BB Blackberry 3.92 -0.05 -1.26% -27.41% 1.68B 2024-04-24
EIF Exchange Income 46.96 -0.07 -0.15% -9.59% 1.62B 2024-04-24
RCH Richelieu Hardware 39.15 -0.20 -0.51% -2.13% 1.61B 2024-04-24
SSL Sandstorm Gold 7.37 0.02 0.27% -6.59% 1.61B 2024-04-24
OGC OceanaGold 3.06 0.01 0.16% -3.32% 1.59B 2024-04-24
FRU Freehold Royalties 14.18 -0.05 -0.35% -4.25% 1.57B 2024-04-24
FVI Fortuna Silver Mines 6.34 -0.03 -0.47% 25.54% 1.42B 2024-04-24
CJT Cargojet 114.44 -0.55 -0.48% 11.32% 1.42B 2024-04-24
LIF Labrador Iron Ore 30.08 0.19 0.64% -1.80% 1.42B 2024-04-24
DPM Dundee Precious Metals 10.48 -0.09 -0.85% 3.76% 1.39B 2024-04-24
NWC North West Company 39.35 0.22 0.56% 0.31% 1.37B 2024-04-24
TRLY Tilray 2.49 -0.03 -1.19% -18.09% 1.36B 2024-04-24
CG Centerra Gold 8.55 -0.10 -1.16% -11.86% 1.36B 2024-04-24
SEA Seabridge Gold 20.88 0.90 4.50% 8.86% 1.26B 2024-04-24
MAG MAG Silver 16.52 -0.10 -0.60% -5.49% 1.25B 2024-04-24
ENGH Enghouse Systems 30.44 -0.36 -1.17% -18.46% 1.24B 2024-04-24
CFP Canfor 14.18 -0.12 -0.84% -32.02% 1.24B 2024-04-24
TXG Torex Gold Resources 19.42 -0.18 -0.92% -13.61% 1.23B 2024-04-24
INE Innergex Renewable Energy 8.19 0.08 0.99% -41.83% 1.22B 2024-04-24
AAV Advantage Oil & Gas 10.39 -0.08 -0.76% 37.07% 1.21B 2024-04-24
BAD Badger Infrastructure Solutions 46.92 -0.45 -0.95% 61.74% 1.19B 2024-04-24
NGD New Gold 2.35 -0.01 -0.21% 34.77% 1.19B 2024-04-24
WTE Westshore Terminals 25.65 0.05 0.20% -9.07% 1.17B 2024-04-24
WDO Wesdome Gold Mines 10.71 0.09 0.85% 27.20% 1.16B 2024-04-24
SIL Silvercrest Metals 11.14 0.45 4.21% 22.55% 1.16B 2024-04-24
BIR Birchcliff Energy 5.66 -0.06 -1.05% -30.38% 1.11B 2024-04-24
SSRM SSR Mining 7.46 0.13 1.77% -62.89% 1.09B 2024-04-24
GOOS Canada Goose Holdings 15.59 0.04 0.26% -39.69% 1.08B 2024-04-24
CRT-U CT Real Estate 13.51 -0.13 -0.95% -16.76% 1.08B 2024-04-24
NFI New Flyer Industries 11.48 0.18 1.59% 61.69% 983.68M 2024-04-24
PD Precision Drilling 93.09 -0.42 -0.45% 37.24% 968.84M 2024-04-24
NG NovaGold Resources 3.92 -0.08 -2.00% -47.87% 967.99M 2024-04-24
CRON Cronos Group 3.49 0.09 2.50% 44.61% 939.38M 2024-04-24
PSI Pason Systems 16.09 -0.06 -0.37% 36.24% 938.83M 2024-04-24
MTL Mullen 14.41 -0.16 -1.10% -0.14% 930.21M 2024-04-24
CEU Canadian Energy Services 5.40 -0.03 -0.55% 102.25% 926.37M 2024-04-24
KEL Kelt Exploration 6.27 -0.13 -2.03% 25.15% 906.15M 2024-04-24
LB Laurentian Bank Of Canada 26.01 -0.20 -0.76% -17.40% 832.87M 2024-04-24
SCL ShawCor 16.88 -0.13 -0.76% 35.91% 826.63M 2024-04-24
WEED Canopy Growth 12.30 -0.03 -0.24% -29.31% 804.64M 2024-04-24
JWEL Jamieson Wellness 26.23 -0.15 -0.57% -20.99% 799.67M 2024-04-24
BLDP Ballard Power Systems 3.46 -0.11 -3.08% -42.14% 775.8M 2024-04-24
ARE Aecon 16.95 0.05 0.30% 21.33% 769.74M 2024-04-24
TCLA Transcontinental 14.34 0.37 2.65% -0.69% 747.11M 2024-04-24
CHE-U Chemtrade Logistics 8.49 0.05 0.59% 8.43% 722.94M 2024-04-24
EFX Enerflex 7.84 -0.09 -1.13% 1.42% 707.73M 2024-04-24
SIA Sienna Senior Living 13.13 -0.07 -0.53% 19.15% 704.12M 2024-04-24
ZZZ Sleep Country Canada Holdings 28.07 -0.38 -1.34% 22.68% 693.68M 2024-04-24
CAS Cascades 9.27 -0.15 -1.59% -15.11% 684.68M 2024-04-24
IFP Interfor 17.79 -0.08 -0.45% -20.90% 670.96M 2024-04-24
MRE Martinrea International 11.50 0.25 2.22% -16.24% 651.8M 2024-04-24
TCW Trican Well Service 4.25 -0.02 -0.47% 31.17% 647.86M 2024-04-24
SVM Silvercorp Metals 4.71 -0.13 -2.69% -1.88% 631.51M 2024-04-24
CMG Computer Modelling 10.65 0.23 2.21% 49.58% 625.49M 2024-04-24
CR Crew Energy 4.52 -0.07 -1.53% -3.42% 522.31M 2024-04-24
EXE Extendicare 7.33 -0.02 -0.27% 12.94% 447.43M 2024-04-24
GUD Knight Therapeutics 5.73 -0.09 -1.55% 19.62% 426.75M 2024-04-24
ACB Aurora Cannabis 9.96 -0.13 -1.29% 31.05% 395.12M 2024-04-24
CGX Cineplex 8.40 0.08 0.96% -3.45% 389.21M 2024-04-24
ECN ECN Capital 1.68 -0.08 -4.55% -46.50% 356.1M 2024-04-24
ESI Ensign Energy Services 2.44 -0.04 -1.61% -11.27% 331.56M 2024-04-24
CHR Chorus Aviation 2.09 0.02 0.97% -30.33% 294.17M 2024-04-24
REAL Real Matters 5.28 -0.07 -1.31% 16.30% 286.28M 2024-04-24
GTE Gran Tierra Energy 11.23 0.08 0.72% -1.49% 254.93M 2024-04-24
OGI Organigram Holdings 2.66 -0.02 -0.75% 297.01% 184.39M 2024-04-24
AIM Aimia 2.31 -0.02 -0.86% -33.04% 159.13M 2024-04-24
DIIB Dorel Industries 6.10 -0.20 -3.17% 80.47% 130.89M 2024-04-24
WEF Western Forest Products 0.57 0.02 3.64% -46.73% 129.67M 2024-04-24
LUC Lucara Diamond 0.31 0 0% -33.33% 103.81M 2024-04-24
CJRB Corus Entertainment 0.53 -0.02 -3.64% -62.68% 75.97M 2024-04-24

Prezzo Giorno Anno Data
SPTSX TSX 21855 -156.23 -0.71% 6.93% 2024-04-24
SPTSX60 Canada TSX 60 Index 1310 -10.65 -0.81% 6.33% 2024-04-24


Canada - Borsa
L'S&P/TSX è un indice di borsa principale che segue le prestazioni di circa 230 aziende sulla Borsa di Toronto in Canada. È un indice ponderato per capitalizzazione di mercato a flottante libero. L'indice copre circa il 95 percento del mercato azionario canadese. L'indice composito S&P/Borsa di Toronto ha un valore di base di CAD1000 a partire dal 1 gennaio 1975. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Canada - Borsa.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
21846.64 22011.72 22380.16 1332.22 1979 - 2024 Punti Giornaliero