Cile - Borsa - Previsione


Chile Stock Market (IGPA)
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Cile Mercati Ultimo Q3/18 Q4/18 Q1/19 Q2/19 2020
Valuta 654 664 678 693 708 772
Borsa 27064 25730 24846 23990 23164 20137
BTP a 10 anni 4.56 4.67 4.77 4.86 4.96 5.37
[+]


Prezzo Giorno Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 25,131 11.66 0.05% 23,360 22,572 21,813 21,078
S&P 500 2,810 0.95 0.03% 2,629 2,547 2,467 2,390
NASDAQ 100 7,400 3.45 -0.05% 6,733 6,462 6,202 5,953
NASDAQ 7,855 0.00 0.00% 7,230 6,968 6,715 6,471
S&P MidCap 400 1,995 9.37 0.47% 1,897 1,839 1,783 1,729
US 600 1,048 6.52 0.63% 994 960 927 895
Russell 2000 1,687 8.72 0.52% 1,605 1,551 1,499 1,448
S&P VIX 12.06 0.77 -0.01% 10.02 6.23 3.87 2.40
US 100 10,338 29.88 0.29% 9,742 9,448 9,164 8,888
NIKKEI 225 22,794 96.83 0.43% 20,905 20,123 19,369 18,646
FTSE 100 7,675 48.85 0.64% 7,377 7,180 6,989 6,802
FTSE All 4,225 25.73 0.61% 4,067 3,965 3,866 3,769
DAX 12,746 85.32 0.67% 11,927 11,528 11,143 10,770
CAC 40 5,450 27.71 0.51% 5,173 5,027 4,885 4,746
FTSE MIB 21,968 154.86 0.71% 20,932 20,151 19,399 18,675
IBEX 35 9,718 2.93 0.03% 9,384 9,069 8,764 8,470
Australian All 6,329 40.70 0.65% 6,140 6,010 5,882 5,756
ASX 200 6,245 41.50 0.67% 6,047 5,913 5,783 5,655
ASX 50 6,102 45.00 0.74% 5,906 5,775 5,647 5,522
SHANGHAI 2,788 10.18 -0.36% 2,664 2,571 2,481 2,394
CSI 300 3,432 17.54 -0.51% 3,234 3,108 2,986 2,870
SHANGHAI 50 2,442 10.59 0.44% 2,270 2,175 2,083 1,995
SENSEX 36,626 106.18 0.29% 34,656 33,774 32,917 32,081
MICEX 2,298 13.16 -0.57% 2,213 2,125 2,041 1,960
TSX 16,519 24.51 0.15% 15,951 15,645 15,344 15,050
KOSPI 2,290 7.81 -0.34% 2,196 2,128 2,063 2,000
iBovespa 78,130 1,477.72 1.93% 70,250 66,993 63,885 60,916
IPC Mexico 48,705 250.42 0.52% 45,793 44,565 43,370 42,207
AEX 566 6.72 1.20% 535 520 506 493
SMI 8,881 56.01 0.63% 8,397 8,147 7,905 7,671
JALSH-All Share 55,987 126.31 -0.23% 55,487 53,639 51,854 50,126
FTSE/JSE TOP 40 49,906 89.50 -0.18% 49,346 47,581 45,876 44,234
STI 3,241 0.86 0.03% 3,156 3,069 2,985 2,903
Hang Seng 28,117 64.26 -0.23% 27,078 25,963 24,892 23,867
PSI Geral 3,286 8.64 -0.26% 3,138 3,057 2,978 2,901
NZX 50 8,946 23.90 -0.27% 8,841 8,659 8,482 8,308
Euronext 100 1,071 5.89 0.55% 1,016 989 963 937
Euro Stoxx 50 3,480 23.78 0.69% 3,313 3,216 3,123 3,033
NIFTY 50 11,004 4.45 -0.04% 10,469 10,199 9,936 9,679

America Prezzo Giorno Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 25,131 11.66 0.05% 23,360 22,572 21,813 21,078
S&P 500 2,810 0.95 0.03% 2,629 2,547 2,467 2,390
NASDAQ 100 7,400 3.45 -0.05% 6,733 6,462 6,202 5,953
NASDAQ 7,855 0.00 0.00% 7,230 6,968 6,715 6,471
S&P MidCap 400 1,995 9.37 0.47% 1,897 1,839 1,783 1,729
US 600 1,048 6.52 0.63% 994 960 927 895
Russell 2000 1,687 8.72 0.52% 1,605 1,551 1,499 1,448
S&P VIX 12.06 0.77 -0.01% 10.02 6.23 3.87 2.40
US 100 10,338 29.88 0.29% 9,742 9,448 9,164 8,888
Ecuador General Index 1,330 3.72 0.28% 1,308 1,285 1,262 1,240
TSX 16,519 24.51 0.15% 15,951 15,645 15,344 15,050
iBovespa 78,130 1,477.72 1.93% 70,250 66,993 63,885 60,916
IPC Mexico 48,705 250.42 0.52% 45,793 44,565 43,370 42,207
S&P/BVL Peru General Index TR (PEN) 20,002 274.28 1.39% 19,159 18,649 18,153 17,671
Merval 26,765 501.42 1.91% 25,003 23,074 21,297 19,655
IBC 108,102 3,705.27 3.55% 76,575 56,163 41,190 30,206
COLCAP 1,550 1.36 -0.09% 1,521 1,482 1,444 1,406
IGPA 27,064 214.02 0.80% 25,730 24,846 23,990 23,164
BVPSI 484 0.57 0.12% 475 468 462 456
BSX 2,659 22.48 -0.84% 2,503 2,362 2,229 2,104
JSE 315,560 792.28 -0.25% 297,187 281,864 267,324 253,505

Europa Prezzo Giorno Q3/18 Q4/18 Q1/19 Q2/19
FTSE 100 7,675 48.85 0.64% 7,377 7,180 6,989 6,802
FTSE All 4,225 25.73 0.61% 4,067 3,965 3,866 3,769
DAX 12,746 85.32 0.67% 11,927 11,528 11,143 10,770
CAC 40 5,450 27.71 0.51% 5,173 5,027 4,885 4,746
FTSE MIB 21,968 154.86 0.71% 20,932 20,151 19,399 18,675
IBEX 35 9,718 2.93 0.03% 9,384 9,069 8,764 8,470
MICEX 2,298 13.16 -0.57% 2,213 2,125 2,041 1,960
AEX 566 6.72 1.20% 535 520 506 493
BIST 100 92,295 665.15 0.73% 92,528 88,209 84,084 80,162
SMI 8,881 56.01 0.63% 8,397 8,147 7,905 7,671
OMXS 30 1,571 14.21 0.91% 1,480 1,432 1,385 1,340
WIG 56,660 176.77 0.31% 54,782 53,033 51,341 49,706
WIG 20 2,160 6.43 0.30% 2,082 1,998 1,918 1,842
Euronext BEL 20 3,821 3.25 0.09% 3,619 3,525 3,433 3,344
Oslo Bors All-Share 990 0.14 0.01% 974 946 918 891
ATX 3,309 8.57 -0.26% 3,127 3,017 2,911 2,808
OMX Copenhagen 1,004 2.44 -0.24% 937 907 877 849
OMX Helsinki 25 4,318 30.32 0.71% 4,024 3,901 3,782 3,667
OMX Helsinki 10,280 85.64 0.84% 9,631 9,354 9,085 8,823
ISEQ 7,045 16.40 0.23% 6,765 6,570 6,382 6,198
Athens General 768 2.73 0.36% 717 685 654 625
PSI Geral 3,286 8.64 -0.26% 3,138 3,057 2,978 2,901
PSI 20 5,638 17.52 0.31% 5,331 5,178 5,029 4,885
PX 1,084 6.85 -0.63% 1,050 1,027 1,004 982
BET 8,004 1.22 -0.02% 7,769 7,541 7,320 7,104
BUX 34,655 95.66 -0.28% 34,923 33,507 32,153 30,850
PFTS 500 1.79 0.36% 425 397 371 347
SAX 342 0.00 0.00% 315 303 291 279
LuxX 1,625 7.27 -0.45% 1,520 1,457 1,397 1,339
CROBEX 1,785 6.91 -0.39% 1,760 1,724 1,688 1,653
SOFIX 625 0.75 0.12% 614 600 586 573
SBITOP 880 8.99 -1.01% 855 834 813 793
OMX Vilnius 715 1.59 -0.22% 688 668 649 631
BELEX 15 735 2.13 0.29% 721 707 694 680
OMX Tallinn 1,267 7.58 0.60% 1,233 1,205 1,177 1,150
MSE 4,374 11.19 0.26% 4,320 4,239 4,160 4,082
OMX Riga 1,033 9.76 0.95% 995 952 911 872
SASX-10 635 0.97 0.15% 587 567 548 529
ICEX 1,261 7.31 -0.58% 1,283 1,244 1,207 1,171
Euronext 100 1,071 5.89 0.55% 1,016 989 963 937
CSE General 74 0.19 0.26% 74 71 69 67
MBI 10 3,305 2.67 0.08% 3,285 3,184 3,085 2,989
Euro Stoxx 50 3,480 23.78 0.69% 3,313 3,216 3,123 3,033
MONEX INDEX 10,241.89 23.53 0.23% 9,640.74 9,359.73 9,087.65 8,823.52

Asia Prezzo Giorno Q3/18 Q4/18 Q1/19 Q2/19
NIKKEI 225 22,794 96.83 0.43% 20,905 20,123 19,369 18,646
SHANGHAI 2,788 10.18 -0.36% 2,664 2,571 2,481 2,394
CSI 300 3,432 17.54 -0.51% 3,234 3,108 2,986 2,870
SHANGHAI 50 2,442 10.59 0.44% 2,270 2,175 2,083 1,995
SENSEX 36,626 106.18 0.29% 34,656 33,774 32,917 32,081
KOSPI 2,290 7.81 -0.34% 2,196 2,128 2,063 2,000
DSE Broad 5,334 8.70 0.16% 5,167 5,028 4,893 4,762
JCI 5,891 29.22 0.50% 5,550 5,372 5,200 5,034
TASI 8,468 5.35 0.06% 7,997 7,786 7,579 7,378
TAIEX 10,842 63.47 0.59% 10,403 10,095 9,794 9,504
ADX General 4,755 16.42 0.35% 4,471 4,355 4,241 4,131
SET 50 1,077 9.13 0.85% 1,045 1,017 990 964
FKLCI 1,753 15.79 0.91% 1,650 1,612 1,575 1,540
STI 3,241 0.86 0.03% 3,156 3,069 2,985 2,903
TA-100 1,386 2.97 0.21% 1,336 1,303 1,271 1,239
Hang Seng 28,117 64.26 -0.23% 27,078 25,963 24,892 23,867
PSEi 7,451 69.69 0.94% 7,072 6,806 6,550 6,304
KSE 100 40,889 956.28 2.39% 38,635 37,048 35,525 34,066
KASE 2,389 14.28 -0.59% 2,316 2,243 2,172 2,103
QE 9,444 5.45 -0.06% 8,820 8,455 8,105 7,770
HNX 107 2.10 2.00% 95 90 85 80
VN 942 21.12 2.29% 868 822 780 739
Kuwait Price 6,633 0.00 0.00% 6,477 6,324 6,175 6,029
SECTMIND 416 0.00 0.00% 406 396 386 377
MSM TOP 30 4,457 14.63 0.33% 4,414 4,308 4,205 4,104
ASPI 6,167 14.43 -0.23% 5,964 5,884 5,804 5,726
Blom 1,038 2.46 -0.24% 1,020 1,001 982 964
ASE 2,031 3.18 0.16% 2,026 1,995 1,965 1,935
MSE TOP 20 19,639 42.92 0.22% 18,153 17,008 15,935 14,929
LSX Composite 902 3.25 0.36% 850 811 774 738
DFM general 2,922 9.15 0.31% 2,774 2,695 2,618 2,544
All-Share Index 5,205.04 2.80 -0.05% 4,975.19 4,891.70 4,809.21 4,728.76
NIFTY 50 11,004 4.45 -0.04% 10,469 10,199 9,936 9,679
Nikkei Volatility Index 15.83 0.56 -3.42% 14.36 10.31 7.41 5.32
Estirad 1,350.94 7.19 -0.53% 1,298.09 1,275.50 1,253.31 1,231.51

Australia Prezzo Giorno Q3/18 Q4/18 Q1/19 Q2/19
Australian All 6,329 40.70 0.65% 6,140 6,010 5,882 5,756
ASX 200 6,245 41.50 0.67% 6,047 5,913 5,783 5,655
ASX 50 6,102 45.00 0.74% 5,906 5,775 5,647 5,522
NZX 50 8,946 23.90 -0.27% 8,841 8,659 8,482 8,308

Africa Prezzo Giorno Q3/18 Q4/18 Q1/19 Q2/19
NSE-All Share 36,927 303.16 -0.81% 36,140 34,729 33,376 32,074
FTSE/JSE TOP 40 49,906 89.50 -0.18% 49,346 47,581 45,876 44,234
JALSH-All Share 55,987 126.31 -0.23% 55,487 53,639 51,854 50,126
Egypt EGX 30 15,568 235.17 -1.50% 15,776 15,203 14,652 14,120
Casablanca CFG 25 11,393 7.61 -0.07% 11,438 11,201 10,970 10,742
Nairobi 20 3,290 36.38 -1.09% 3,194 3,109 3,027 2,946
NSE All Share 172 1.16 0.68% 164 159 153 148
DSEI 2,288 0.16 0.01% 1,974 1,718 1,495 1,302
TUN 8,059 6.76 -0.08% 7,934 7,801 7,671 7,543
GGSECI 2,870 1.24 0.04% 2,798 2,718 2,641 2,566
Gaborone 8,382 10.97 -0.13% 8,349 8,296 8,244 8,192
NSX Overall 1,268 23.26 1.87% 1,228 1,171 1,117 1,065
SEMDEX 2,224 0.96 -0.04% 2,207 2,183 2,159 2,135
Zimbabwe Industrial Index 362.53 2.89 0.80% 313.80 284.56 258.01 234.00