Prezzo Giorno Anno MCap Data
600900 China Yangtze Power 25.81 -0.05 -0.19% 22.73% 87.26B 2024-04-23
601899 Zijin Mining 17.16 -0.64 -3.60% 35.22% 50.54B 2024-04-23
601225 Shaanxi Coal 25.47 -0.40 -1.55% 31.02% 34.59B 2024-04-23
603288 Foshan Haitian 38.09 0.09 0.24% -45.74% 29.14B 2024-04-23
600406 Nari Tech Develop 25.41 -0.17 -0.66% -2.46% 28.34B 2024-04-23
601766 Crrc 7.29 -0.14 -1.88% 7.36% 24.93B 2024-04-23
600019 Baosteel 7.07 -0.21 -2.88% 4.74% 22.21B 2024-04-23
601633 Great Wall Motor 24.56 0.11 0.45% -12.10% 20.99B 2024-04-23
601390 China Railway 6.91 -0.19 -2.68% -21.66% 20.12B 2024-04-23
601169 Bank Of Beijing 5.70 -0.05 -0.87% 20.76% 16.77B 2024-04-23
600886 Sdic Power 15.59 -0.19 -1.20% 37.96% 16.22B 2024-04-23
600346 Hengli Petrochemical 15.23 -0.34 -2.18% -3.73% 15.11B 2024-04-23
601800 China Communications Construction 9.05 -0.16 -1.74% -24.58% 15.07B 2024-04-23
601898 China Coal 11.47 -0.36 -3.04% 33.37% 14.93B 2024-04-23
600999 China Merchants Securities 14.38 -0.01 -0.07% 5.35% 14.73B 2024-04-23
600760 Avic Shenyang Aircraft 38.18 -0.09 -0.24% -32.96% 14.54B 2024-04-23
600011 Huaneng 9.35 -0.15 -1.58% 4.82% 14.41B 2024-04-23
601600 Aluminum Corporation of China 7.00 -0.31 -4.24% 13.64% 13.32B 2024-04-23
601009 Bank Of Nanjing 9.35 0.03 0.32% 1.85% 13.29B 2024-04-23
600660 Fuyao Glass Indu 45.26 -0.49 -1.07% 35.19% 12.64B 2024-04-23
600893 Avic Aviation Engine 34.35 0.39 1.15% -20.49% 12.48B 2024-04-23
601669 Power Construction Corporation of China 5.08 -0.09 -1.74% -32.09% 12.28B 2024-04-23
600023 Zhejiang Zheneng 6.25 -0.21 -3.25% 45.35% 11.95B 2024-04-23
601018 Ningbo Port 3.56 -0.06 -1.66% -5.82% 9.71B 2024-04-23
601939 China Construction Bank 7.32 0.02 0.27% 16.56% 9.66B 2024-04-23
601238 Guangzhou Automobile 8.49 -0.04 -0.47% -18.99% 8.69B 2024-04-23
600115 China Eastern Airlin 3.62 0.04 1.12% -29.98% 8.45B 2024-04-23
601618 Metallurgical 3.31 -0.07 -2.07% -23.02% 8.32B 2024-04-23
600741 Huayu Automotive 17.71 -0.29 -1.61% 7.86% 7.83B 2024-04-23
601727 Shanghai Electric 4.42 -0.03 -0.67% -2.21% 7.77B 2024-04-23
601607 Sh Pharmaceutical 17.58 -0.22 -1.24% -19.69% 6.83B 2024-04-23
600332 Guangzhou Baiy 31.46 -0.09 -0.29% -6.76% 6.12B 2024-04-23
600733 BAIC BluePark 6.97 -0.04 -0.57% 24.02% 5.39B 2024-04-23
601991 Datang Intl 2.96 -0.01 -0.34% -4.21% 5.08B 2024-04-23
600518 Kangmei Pharma 1.93 0.03 1.58% -6.31% 3.63B 2024-04-23
600606 Greenland Holdings 1.70 -0.01 -0.58% -39.29% 3.31B 2024-04-23
601933 Yonghui Superstore 2.20 0.02 0.92% -30.82% 2.73B 2024-04-23
600271 Aisino 9.07 0.10 1.11% -39.81% 2.29B 2024-04-23
600297 China Grand Auto 1.40 -0.01 -0.71% -32.37% 1.58B 2024-04-23
600340 China Fortune 1.18 -0.01 -0.84% -47.32% 642.26M 2024-04-23
601008 Jiangsu Lianyungang 3.76 0.02 0.53% -18.79% 639.87M 2024-04-23
600190 Jinzhou Port 2.32 0.01 0.43% -28.40% 566.87M 2024-04-23

Prezzo Giorno Anno Data
HSI HK50 16786 274.31 1.66% -15.90% 2024-04-23
SHCOMP SHANGHAI 3024 -20.45 -0.67% -7.67% 2024-04-23
SHSZ300 CSI 300 3505 -25.52 -0.72% -11.98% 2024-04-23
SSE50 SHANGHAI 50 2415 -9.64 -0.40% -7.77% 2024-04-23
XIN9 CH50 12204 5.31 0.04% -5.42% 2024-04-23


Cina - Borsa
Il Composite di Shanghai SE è un importante indice di borsa che monitora le prestazioni di tutte le azioni di tipo A e di tipo B elencate presso la Borsa di Shanghai, in Cina. Si tratta di un indice ponderato per la capitalizzazione. L'Indice Composito SSE ha un valore base di CNY100 al 19 dicembre 1990. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Cina - Borsa.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
3022.54 3044.60 6124.04 95.79 1990 - 2024 Punti Giornaliero