CNQ

37.49

Cambio Giornaliero:

0.75%

Annuale:

112.89%

Prezzo Giorno Anno
Antero Resources 13.74 -0.36 -2.55% 264.46%
Arc Resources 9.88 -0.22 -2.18% 93.73%
Baytex Energy USA 1.82 0.01 0.55% 268.42%
Continental Resources 35.40 -0.13 -0.37% 111.22%
Canadian Natural Resource USA 37.49 0.28 0.75% 112.89%
Cabot Oil Gas 16.91 -0.35 -2.03% -12.84%
ConocoPhillips 60.31 0.43 0.72% 39.12%
Crescent Point Energy 5.60 -0.06 -1.06% 134.31%
California Resources 33.03 -0.25 -0.75% 1,854.44%
Cenovus Energy 12.17 0.02 0.16% 93.79%
Chevron 107.97 0.06 0.06% 18.35%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 22.41 -0.79 -3.41% 19.97%
Devon Energy 28.98 -0.31 -1.06% 124.83%
Ovintiv Inc. 30.48 -0.93 -2.96% 216.84%
EOG Resources 84.86 -0.58 -0.68% 62.54%
EQT 22.40 -0.50 -2.18% 55.66%
Diamondback Energy 86.44 -0.83 -0.95% 79.63%
Hess 88.67 -1.01 -1.13% 78.77%
HollyFrontier 33.82 -0.88 -2.54% 7.67%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 40.99 -0.25 -0.61% 74.57%
MEG Energy 8.72 -0.08 -0.91% 144.26%
Marathon Petroleum 62.99 -0.19 -0.30% 66.46%
Marathon Oil 13.42 -0.04 -0.30% 103.33%
Murphy Oil 23.65 -0.06 -0.25% 57.88%
PBF Energy 16.99 -0.58 -3.30% 38.64%
PDC Energy 47.49 -0.34 -0.71% 212.43%
Parsley Energy 16.93 0 0% -3.37%
PrairieSky Royalty 13.74 0.23 1.70% 45.40%
Phillips 66 91.44 0.50 0.55% 20.95%
Pioneer Natural Resources 162.13 -0.77 -0.47% 69.68%
Range Resources 15.40 -0.62 -3.87% 128.15%
Suncor Energy 30.63 0.26 0.86% 24.11%
Southwestern Energy 5.44 -0.16 -2.86% 63.36%
Tourmaline Oil 32.63 -0.62 -1.86% 168.78%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Valero Energy 81.95 0.66 0.81% 28.87%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 69.81 -1.74 -2.43% 132.47%
Exxon Mobil 62.07 -0.10 -0.16% 31.67%