TRADING ECONOMICS | 20 Million Indicators for 196 Countries

Sommario

	Prezzo			Giorno	Month	Anno	Data
Indice Baltic Dry	1,774.00		-30.00	-1.66%	-16.44%	17.48%	2024-04-24
Indice CRB	345.27		-0.47	-0.14%	3.27%	16.62%	2024-04-24
Indice LME	4,245.20		23.10	0.55%	11.19%	10.10%	2024-04-24
GSCI	594.05		1.89	0.32%	3.25%	15.91%	2024-04-25
Permessi UE sul carbonio	68.27		1.42	2.12%	5.63%	-23.96%	2024-04-25
Indice di energia eolica	15.18		-0.01	-0.07%	-0.33%	-14.48%	2024-04-24
Indice di energia nucleare	29.15		-0.23	-0.78%	2.71%	51.59%	2024-04-25
Indice di energia solare	40.30		-0.02	-0.05%	-6.32%	-43.60%	2024-04-25

Prodotto - Prodotto

	Efettivo	Precedente	Massima	Più Basso	Date	Unità	Frequenza
	1774.00	1804.00	11793.00	290.00	1985 - 2024	Punti	Giornaliero


Greggio	83.233	0.53	0.64%
Brent	88.355	0.46	0.52%
Gas naturale	1.6538	0.00	-0.04%
Benzina	2.7505	0.02	0.72%
Olio da riscaldamento	2.5682	0.02	0.78%
Oro	2326.13	9.94	0.43%
Argento	27.355	0.16	0.59%
Rame	4.5583	0.10	2.26%
Germogli Di Soia	1162.07	0.93	-0.08%
Grano	598.82	14.18	-2.31%
Carbone	135.50	1.25	-0.91%
Acciaio	3570.00	13.00	-0.36%
Minerale Di Ferro	109.23	0.47	0.43%
TTF - Gas	29.84	0.67	2.29%
Legname	484.03	16.00	-3.20%


EURUSD	1.07171	0.0017	0.16%
GBPUSD	1.25078	0.0049	0.39%
AUDUSD	0.65276	0.0030	0.46%
NZDUSD	0.59559	0.0020	0.34%
USDJPY	155.589	0.3210	0.21%
USDCNY	7.26616	0.0070	-0.10%
USDCHF	0.91359	0.0009	-0.10%
USDCAD	1.36802	0.0024	-0.18%
USDMXN	17.0388	0.0453	-0.27%
USDINR	83.3215	0.0093	-0.01%
USDBRL	5.13300	0.0142	-0.28%
USDRUB	92.0832	0.1618	-0.18%
USDKRW	1374.90	0.7100	-0.05%
USDTRY	32.5142	0.0577	-0.18%
DXY	105.673	0.1366	-0.13%


US500	5035.06	37	-0.72%
US30	38208	253	-0.66%
US100	17345	182	-1.04%
JP225	37690	770	-2.00%
GB100	8109	68	0.85%
DE40	18028	61	-0.33%
FR40	8032	60	-0.75%
IT40	34181	90	-0.26%
ES35	11074	46	0.42%
ASX200	7683	1	-0.01%
SHANGHAI	3053	8	0.27%
SENSEX	74339	487	0.66%
TSX	21874	138	-0.63%
MOEX	3435	3	0.10%
IBOVESPA	124741	407	-0.33%


Apple	169.12	2.32	1.39%
Tesla	161.97	17.27	11.94%
Microsoft	409.52	2.55	0.63%
Amazon	176.77	2.67	-1.49%
Meta	494.86	0.74	-0.15%
Nvidia	797.31	25.48	-3.10%
Visa	275.10	0.84	0.31%
JPMorgan	193.15	1.35	0.70%
Intel	34.47	0.24	0.70%
J&J	148.57	0.99	-0.66%
P&G	162.73	1.25	0.77%
Exxon Mobil	121.22	0.38	0.31%
3M	92.01	0.92	-0.99%
Goldman Sachs	423.08	0.30	-0.07%
Caterpillar	364.24	1.28	0.35%


Stati Uniti	4.6570	0.009	0.01%
Regno Unito	4.3240	0.010	-0.01%
Giappone	0.8980	0.007	0.01%
Australia	4.5190	0.028	0.03%
Germania	2.5835	0.005	-0.01%
Brasile	11.4700	0.020	-0.02%
Russia	14.2400	0.025	0.03%
India	7.2050	0.019	0.02%
Canada	3.8440	0.014	0.01%
Italia	3.9430	0.007	-0.01%
Francia	3.0830	0.007	-0.01%
Sudafrica	11.0840	0.036	0.04%
Cina	2.2760	0.006	-0.01%
Svizzera	0.7160	0.009	0.01%
Cile	6.1300	0.010	0.01%


Bitcoin	64015	213	-0.33%
Ether	3130.59	5.5097	-0.18%
Binance	607.4	0.3000	0.05%
Cardano	0.47245	0.0027	-0.56%
Solana	145.8700	1.8217	-1.23%
Ripple	0.52096	0.0054	-1.02%
Polkadot	6.85	0.0735	-1.06%
Avalanche	35.38	0.9900	-2.72%
Polygon	0.71	0.0044	0.63%
Cosmos	8.36	0.0420	-0.50%
Dai	0.99947	0.0004	-0.04%
Litecoin	83.839	0.5293	0.64%
Uniswap	7.78	0.0679	0.88%
Algorand	0.20	0.0131	-6.13%
Bitcoin Cash	479.33	0.7798	0.16%

TRADING ECONOMICS

We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.

Economic Calendar

Historical Data

Earnings Releases

Trading Economics welcomes candidates from around the world. Current job openings:

Web Developer | Data Analyst | Sales