Manzo - Contratto Future - Prezzi - Previsione


Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energia Prezzo Giorno Q3/18 Q4/18 Q1/19 Q2/19
Greggio 64.8892 0.01 0.02% 69.8664 66.1938 62.7131 59.4093
Brent 70.8585 0.21 0.30% 73.8612 70.0119 66.3652 62.9056
Gas naturale 2.9330 0.01 -0.27% 2.6281 2.3970 2.1864 1.9942
Benzina 2.0012 0.00 0.05% 1.9367 1.7695 1.6164 1.4769
Olio da riscaldamento 2.0986 0.01 0.27% 2.0522 1.9427 1.8389 1.7407
Etanolo 1.3570 0.00 0.00% 1.3284 1.2576 1.1907 1.1275
Naphtha 628.52 6.63 -1.04% 623.00 595.29 568.82 543.46
Propane 0.94 0.01 -1.14% 0.88 0.82 0.75 0.70
Uranium 26.2500 0.10 0.38% 21.3045 19.7760 18.3600 17.0427

Metalli Prezzo Giorno Q3/18 Q4/18 Q1/19 Q2/19
Oro 1,169.59 2.38 -0.20% 1,226.85 1,197.44 1,168.65 1,140.62
Argento 14.4563 0.06 0.42% 15.3526 14.7050 14.0847 13.4900
Platinum 765.99 2.99 0.39% 808.86 778.70 749.63 721.65
Palladium 848.05 5.55 0.66% 893.18 844.43 798.32 754.67
Manganese 41.00 2.50 6.49% 36.07 34.23 32.49 30.83
Neodymium 407,500.00 0.00 0.00% 390,598.00 367,648.50 346,027.00 325,650.50
Rhodium 2,350.00 5.00 0.21% 2,160.11 2,064.74 1,973.43 1,886.20

Agricultural Prezzo Giorno Q3/18 Q4/18 Q1/19 Q2/19
Germogli Di Soia 879.0590 20.00 2.33% 815.0000 782.0000 750.0000 720.0000
Grano 540.0903 8.25 1.55% 520.0000 480.0000 450.0000 400.0000
Cotone 81.99 0.91 1.12% 80.00 78.00 75.00 76.73
Riso 10.3150 0.01 -0.10% 11.0000 12.0000 12.5000 12.3100
Palm Oil 2,169.00 9.00 -0.41% 2,400.00 2,500.00 2,300.00 2,440.00
Cheese 1.5660 0.00 0.00% 1.5500 1.4900 1.4300 1.3800
Milk 15.00 0.02 -0.13% 14.60 13.90 13.30 12.70
Caffè 102.40 2.65 -2.52% 120.00 120.00 130.00 116.30
Lana 2,089.00 99.00 4.97% 2,100.00 1,900.00 1,950.00 1,800.00
Zucchero 10.23 0.11 -1.06% 11.00 12.00 13.00 12.40
Tea 3.24 0.30 10.20% 3.20 3.30 3.20 3.15
Succo D'Arancia 155.00 0.20 -0.13% 155.00 140.00 135.00 130.00
Legname 457.50 15.00 3.39% 490.00 500.00 520.00 500.00
Canola 505.70 1.60 0.32% 560.00 540.00 480.00 475.00
Gomma 157.70 3.90 -2.41% 160.00 180.00 200.00 220.00
Avena 249.2500 0.50 -0.20% 280.0000 250.0000 240.0000 240.0000
Cacao 2,083.00 25.00 -1.19% 2,650.00 3,000.00 2,600.00 2,536.13
Mais 366.9717 5.00 1.38% 330.0000 350.0000 320.0000 320.0000

Livestock Prezzo Giorno Q3/18 Q4/18 Q1/19 Q2/19
Abitare - Bestiame 108.3250 0.35 0.32% 100.0630 94.0592 88.4174 83.1055
Magro - Hogs 52.4750 0.63 1.21% 74.0380 65.4730 57.8958 51.1978
Poultry 3.90 0.02 -0.51% 3.31 2.95 2.62 2.33
Manzo 9.68 0.05 0.52% 9.18 8.96 8.75 8.54
Feeder - Bestiame 149.0500 0.13 0.08% 145.5878 138.7118 132.1720 125.9378

Industriale Prezzo Giorno Q3/18 Q4/18 Q1/19 Q2/19
Rame 2.5830 0.03 1.19% 2.7236 2.5719 2.4286 2.2933
Bitumen 3,254.00 2.00 -0.06% 2,857.23 2,567.21 2,306.77 2,072.41
Acciaio 4,413.00 13.00 0.30% 3,559.30 3,143.40 2,776.27 2,452.26
Cobalto 64,250 0.00 0.00% 70,878 67,208 63,724 60,428
Carbone 107.50 0.80 -0.74% 107.38 102.35 97.57 92.99
Portare 2,050.50 0.00 0.00% 2,245.71 2,114.03 1,990.22 1,873.57
Alluminio 2,025.00 45.00 -2.17% 1,984.94 1,879.50 1,779.72 1,685.18
Barattolo 18,405.00 615.00 -3.23% 19,068.04 18,426.78 17,807.23 17,209.38
Zinco 2,300.00 154.00 -6.28% 2,700.90 2,564.66 2,435.53 2,312.66
Nichel 13,328.00 0.00 0.00% 13,256.89 12,243.54 11,309.12 10,445.04
Molibdeno 25,000.00 0.00 0.00% 24,325.00 23,667.50 23,030.00 22,407.50
Minerale Di Ferro 68.00 0.50 -0.73% 62.26 57.85 53.75 49.95
Soda Ash 1,842.86 0.00 0.00% 1,943.82 1,858.64 1,777.33 1,699.47
Lithium 120.42 1.79 -1.46% 118.96 113.76 108.79 104.04

INDICE Prezzo Giorno Q3/18 Q4/18 Q1/19 Q2/19
Indice Baltic Dry 1,727.00 2.00 0.12% 1,338.58 1,214.01 1,100.95 998.51
Indice CRB 192.06 3.57 -1.83% 197.14 192.02 187.02 182.16
Indice LME 2,936.00 0.00 0.00% 3,040.42 2,929.34 2,822.37 2,719.50
S&P GSCI 2,668.38 0.00 0.00% 2,681.33 2,589.42 2,500.57 2,414.78