Argento - Contratto Future - Prezzi - Previsione


Silver
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energia Prezzo Giorno Q2/18 Q3/18 Q4/18 Q1/19
Greggio 65.3139 0.17 0.26% 58.8800 55.6800 52.6600 49.8000
Brent 75.3771 0.20 0.27% 76.3436 74.3533 72.0823 71.3830
Gas naturale 2.9072 0.01 0.45% 2.4900 2.2600 2.0600 1.8700
Benzina 2.0390 0.00 -0.09% 1.7800 1.6300 1.4900 1.3600
Olio da riscaldamento 2.1258 0.00 0.00% 1.8600 1.7600 1.6600 1.5700
Etanolo 1.3920 0.00 -0.07% 1.3000 1.2200 1.1500 1.0900
Naphtha 629.75 3.24 -0.51% 552.25 524.02 497.25 471.82
Propane 0.87 0.00 -0.32% 0.71 0.66 0.61 0.56
Uranium 23.1500 0.00 0.00% 19.4100 17.9400 16.5800 15.3200

Metalli Prezzo Giorno Q2/18 Q3/18 Q4/18 Q1/19
Oro 1,275.91 0.44 -0.03% 1,288.74 1,290.13 1,290.40 1,290.41
Argento 16.3124 0.04 0.22% 16.3122 16.3250 16.2953 16.2924
Platinum 858.00 9.50 -1.10% 897.49 903.44 917.21 924.60
Palladium 968.05 1.05 0.11% 1,000.09 991.67 995.58 994.95
Manganese 39.50 0.00 0.00% 39.04 40.29 40.13 40.05
Neodymium 422,500.00 0.00 0.00% 408,695.07 417,251.34 417,487.48 416,982.99
Rhodium 2,260.00 10.00 0.44% 998.00 2,001.76 873.00 1,869.19

Agricultural Prezzo Giorno Q2/18 Q3/18 Q4/18 Q1/19
Germogli Di Soia 891.7096 1.00 0.11% 1,022.9728 1,024.7745 1,024.5144 1,024.5275
Grano 480.4667 2.50 0.52% 522.0662 520.2776 522.1847 522.1293
Cotone 84.89 1.57 1.88% 80.00 80.00 78.00 75.00
Riso 12.2950 0.09 0.70% 11.5000 11.0000 12.0000 12.5000
Palm Oil 2,266.00 2.00 0.09% 2,650.00 2,600.00 2,500.00 2,300.00
Cheese 1.6270 0.00 0.00% 1.3700 1.3100 1.2500 1.5500
Milk 15.32 0.01 -0.07% 12.57 11.99 11.43 13.92
Caffè 114.10 0.35 -0.31% 122.00 120.00 120.00 130.00
Legname 528.20 15.00 -2.76% 480.00 490.00 500.00 480.00
Lana 2,021.00 0.00 0.00% 2,070.94 2,105.46 2,103.76 2,101.96
Zucchero 11.84 0.15 -1.25% 12.50 12.50 12.00 13.00
Tea 2.61 0.00 0.00% 3.20 3.20 3.30 3.20
Succo D'Arancia 159.55 1.55 0.98% 114.50 105.08 96.43 139.73
Cacao 2,468.00 41.00 -1.63% 2,750.00 2,650.00 3,000.00 2,600.00
Gomma 157.10 0.80 0.51% 175.56 177.80 178.73 177.78
Avena 237.2500 2.25 0.96% 248.0780 248.9171 248.6571 249.1567
Canola 506.00 12.30 -2.37% 650.00 580.00 500.00 480.00
Mais 352.8177 0.25 -0.07% 388.4925 383.0654 379.2176 379.3884

Livestock Prezzo Giorno Q2/18 Q3/18 Q4/18 Q1/19
Abitare - Bestiame 108.5250 0.23 0.21% 105.1700 99.4600 94.0800 88.9800
Magro - Hogs 81.8750 1.85 -2.21% 47.1800 42.8700 38.9500 35.3900
Poultry 4.37 0.24 -5.21% 2.90 2.76 2.63 2.50
Manzo 9.93 0.05 -0.50% 9.45 9.27 9.10 8.93
Feeder - Bestiame 149.6250 0.65 0.44% 123.6600 117.4200 111.5100 105.8800

Industriale Prezzo Giorno Q2/18 Q3/18 Q4/18 Q1/19
Rame 3.0465 0.00 -0.13% 2.8100 2.6600 2.5100 2.3700
Bitumen 3,138.00 118.00 3.91% 2,461.80 2,203.85 1,972.85 1,766.05
Acciaio 4,115.00 104.00 -2.47% 3,146.64 2,758.20 2,417.51 2,118.82
Cobalto 80,000 0.00 0.00% 88,839 84,634 80,633 76,819
Portare 2,417.75 0.00 0.00% 2,293.00 2,293.00 2,293.00 2,293.00
Nichel 14,891.50 0.00 0.00% 10,122.00 10,122.00 10,122.00 10,122.00
Molibdeno 25,000.00 0.00 0.00% 14,953.00 14,952.00 14,951.00 14,951.00
Minerale Di Ferro 67.50 0.00 0.00% 59.65 54.74 50.24 46.10
Alluminio 2,219.50 15.50 0.70% 2,320.90 2,342.16 2,351.00 2,353.16
Barattolo 20,505.00 295.00 -1.42% 20,613.94 20,473.04 20,342.49 20,270.85
Zinco 3,067.00 13.00 -0.42% 3,128.46 3,117.92 3,096.45 3,090.20
Iron Ore 62% fe 65.01 0.29 -0.44% 48.10 43.20 43.20 74.88
Carbone 109.53 1.09 -0.99% 87.59 83.13 78.89 74.86
Soda Ash 2,087.14 0.00 0.00% 2,170.17 1,871.08 1,881.70 1,986.47
Lithium 125.18 3.19 -2.49% 125.00 120.00 130.00 120.00

INDICE Prezzo Giorno Q2/18 Q3/18 Q4/18 Q1/19
Indice Baltic Dry 1,419.00 23.00 -1.60% 900.40 829.77 764.80 704.81
Indice CRB 198.51 2.41 -1.20% 191.89 186.83 181.90 177.09
Indice LME 3,357.90 0.00 0.00% 3,091.99 2,983.03 2,878.23 2,776.96
S&P GSCI 2,704.00 0.00 0.00% 2,479.42 2,394.17 2,311.74 2,232.14