Silver
width
height
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 52.3368 1.67 -3.10% 0.44% 14.48% -18.82% 2019-01-22
Brent 61.0151 1.77 -2.82% 0.62% 13.55% -12.79% 2019-01-22
Gas naturale 3.1165 0.20 -5.93% -10.98% -10.11% -9.51% 2019-01-22
Benzina 1.3993 0.05 -3.63% -0.86% 12.05% -26.69% 2019-01-22
Olio da riscaldamento 1.8860 0.04 -2.14% 0.74% 13.46% -9.59% 2019-01-22
Etanolo 1.2720 0.01 -0.55% 0.00% 2.75% -4.07% 2019-01-22
Nafta 463.12 2.22 0.48% -1.10% -0.31% -21.76% 2019-01-18
Propano 0.67 0.00 0.60% 1.20% -1.62% -26.43% 2019-01-18
Uranio 28.8500 0.00 0.00% -0.17% 0.87% 24.62% 2019-01-18

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,285.82 3.97 0.31% -0.27% 1.37% -4.12% 2019-01-22
Argento 15.3305 0.10 0.66% -1.58% 4.08% -10.06% 2019-01-22
Platinum 786.00 5.00 -0.63% -0.95% 0.45% -21.89% 2019-01-22
Palladium 1,344.00 17.50 -1.29% 1.97% 7.85% 23.08% 2019-01-22
Manganese 39.50 0.00 0.00% 0.00% -5.95% 11.27% 2019-01-21
neodimio 398,000.00 0.00 0.00% -0.38% -1.12% -10.56% 2019-01-21
rodio 2,470.00 0.00 0.00% 0.41% -1.59% 46.15% 2019-01-21

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 915.1847 0.45 -0.05% 2.46% 3.53% -7.21% 2019-01-22
Grano 524.1249 6.65 1.29% 2.57% 1.48% 24.35% 2019-01-22
Cotone 72.97 0.92 -1.25% 0.84% 0.58% -11.29% 2019-01-22
Riso 10.6579 0.10 0.90% 2.68% 2.28% -12.15% 2019-01-22
Formaggio 1.3870 0.00 0.00% -0.22% 0.58% -7.96% 2019-01-22
Olio di palma 2,163.00 21.00 0.98% 1.55% 5.26% -13.06% 2019-01-22
latte 14.01 0.02 0.14% -0.28% 1.30% 0.79% 2019-01-22
Gomma 205.50 4.20 2.09% 9.31% 20.18% 3.27% 2019-01-22
Succo D'Arancia 118.45 1.40 -1.17% -2.43% -7.93% -20.18% 2019-01-22
Canola 486.20 3.60 0.75% 2.19% 2.62% -2.00% 2019-01-22
Legname 361.60 6.70 1.89% 6.35% 7.84% -23.37% 2019-01-22
Lana 1,923.00 0.00 0.00% 0.68% 3.28% 6.77% 2019-01-21
3.11 0.00 0.00% 5.07% 4.71% -4.60% 2019-01-21
Zucchero 12.90 0.13 -1.00% -1.98% 4.03% -2.20% 2019-01-22
Cacao 2,247.00 60.00 -2.60% -1.19% -2.94% 16.49% 2019-01-22
Caffè 103.30 1.65 -1.57% 1.97% 1.08% -14.59% 2019-01-22
Avena 298.4838 0.18 0.06% 2.05% 8.24% 10.55% 2019-01-22
Mais 380.1535 0.77 -0.20% 2.40% 0.64% 8.23% 2019-01-22

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 125.6717 1.10 -0.87% -1.01% 3.97% 0.76% 2019-01-22
Magro - Hogs 61.5480 0.20 0.33% -0.97% 2.07% -14.81% 2019-01-22
Manzo 10.34 0.05 -0.48% -3.45% -3.09% 2.99% 2019-01-21
Pollame 4.30 0.20 -4.44% -4.66% -6.32% 16.85% 2019-01-21
Feeder - Bestiame 141.4266 0.28 -0.19% -2.30% -4.04% -4.84% 2019-01-22

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.6777 0.01 -0.54% 1.02% 0.34% -13.82% 2019-01-22
Bitume 3,012.00 68.00 2.31% 6.21% 12.89% 15.05% 2019-01-22
Acciaio 3,683.00 30.00 -0.81% 1.88% -3.31% -5.56% 2019-01-22
Cobalto 38,000 0.00 0.00% -9.52% -30.91% -52.35% 2019-01-21
Carbone 99.90 1.10 -1.09% 2.64% -2.20% -5.78% 2019-01-21
Portare 1,988.75 0.00 0.00% 0.00% 1.45% -24.06% 2019-01-21
Alluminio 1,847.50 17.00 0.93% 0.93% -2.54% -17.25% 2019-01-21
Barattolo 20,785.00 95.00 -0.46% 0.49% 6.19% -0.65% 2019-01-21
Zinco 2,596.50 28.00 -1.13% -1.13% -0.73% -28.02% 2019-01-21
Nichel 11,771.50 0.00 0.00% 3.67% 8.99% -8.11% 2019-01-21
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-21
Minerale Di Ferro 74.80 0.30 0.40% 1.08% 8.41% -2.22% 2019-01-21
Soda - Cenere 2,080.00 0.00 0.00% -0.80% 3.14% 14.65% 2019-01-21
Minerale di ferro 62% Fe 75.1500 0.64 0.86% 1.58% 9.72% -1.89% 2019-01-18
Litio 111.51 0.10 0.09% -0.35% 1.91% -23.62% 2019-01-21

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,092.00 20.00 -1.80% -4.80% -14.08% -3.28% 2019-01-21
Indice CRB 189.05 0.00 0.00% 2.37% 3.61% -5.60% 2019-01-21
Indice LME 2,873.20 0.00 0.00% 2.10% 0.97% -15.38% 2019-01-21
S & P GSCI 2,430.69 0.00 0.00% 2.58% 5.25% -7.19% 2019-01-21


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Argento - Contratto Future - Prezzi.