Duke Energy - Prezzo Delle Azioni

Prezzo Delle Azioni
98.12
Cambio Giornaliero
2.22 2.31%
Mensile
2.84%
Annuale
-0.10%
Q2 Previsione
94.86
Prezzo Giorno Anno Data
AEE Ameren 74.12 1.62 2.23% -17.18% 2024-04-19
AEP American Electric Power 84.73 2.14 2.59% -9.39% 2024-04-19
AES AES 16.49 0.23 1.38% -30.92% 2024-04-19
ATO Atmos Energy 116.70 2.10 1.83% 0.80% 2024-04-19
AWK American Water Works 119.36 2.07 1.76% -20.22% 2024-04-19
CMS CMS Energy Corporation 59.64 1.14 1.95% -2.80% 2024-04-19
CNP CenterPoint Energy 28.50 0.57 2.04% -6.53% 2024-04-19
D Dominion Resources 49.86 1.27 2.61% -12.85% 2024-04-19
DTE DTE Energy 108.51 1.86 1.74% -4.29% 2024-04-19
DUK Duke Energy 98.12 2.22 2.31% -0.10% 2024-04-19
ED Consolidated Edison 92.52 1.56 1.72% -6.22% 2024-04-19
EIX Edison International 70.09 1.99 2.92% -3.99% 2024-04-19
ENB Enbridge 47.80 1.13 2.42% -9.93% 2024-04-19
ES Eversource Energy 59.70 0.71 1.20% -24.06% 2024-04-19
ETR Entergy 106.57 2.75 2.65% -1.89% 2024-04-19
EVRG Evergy 51.83 0.83 1.63% -17.40% 2024-04-19
FE FirstEnergy 38.42 0.79 2.09% -5.22% 2024-04-19
FSLR First Solar 177.19 2.92 1.67% -17.79% 2024-04-19
KMI Kinder Morgan 18.86 0.64 3.49% 8.67% 2024-04-19
NEE NextEra Energy 64.79 0.80 1.25% -17.73% 2024-04-19
NEP Nextera Energy Partners 27.49 -2.86 -9.42% -55.68% 2024-04-19
NI NiSource 27.80 0.39 1.42% -2.76% 2024-04-19
NRG NRG Energy 70.41 -0.14 -0.20% 103.67% 2024-04-19
PCG PG&E 16.84 0.32 1.91% -0.41% 2024-04-19
PEG Public Service 65.81 0.63 0.97% 2.75% 2024-04-19
PNW Pinnacle West Capital 74.38 1.37 1.87% -7.27% 2024-04-19
PPL PPL 27.09 0.46 1.73% -5.30% 2024-04-19
SO Southern 72.00 1.44 2.04% -1.40% 2024-04-19
SRE Sempra Energy 69.95 1.59 2.32% -55.43% 2024-04-19
WEC WEC Energy 81.83 1.36 1.68% -15.51% 2024-04-19
WMB Williams Companies 38.52 0.93 2.46% 28.04% 2024-04-19
XEL Xcel Energy 54.86 1.08 2.01% -22.39% 2024-04-19

Prezzo Giorno Anno Data
SPX US500 4987 -24.51 -0.49% 20.75% 2024-04-19