Electronic Arts EA - Prezzo Delle Azioni

Prezzo Delle Azioni
127.24
Cambio Giornaliero
-0.98 -0.77%
Mensile
-2.80%
Annuale
1.69%
Q2 Previsione
130.14
Prezzo Chg Giorno Anno Data
6758 Sony 12,765.00 -85.00 -0.66% 5.15% 2024-04-25
700 Tencent Holdings 339.40 -4.80 -1.39% -2.53% 2024-04-25
AMZN Amazon 172.38 -4.39 -2.48% 68.06% 2024-04-25
ANGI Angie's List 2.05 -0.02 -0.73% -5.32% 2024-04-25
BKNG Booking Holdings 3,489.15 -31.31 -0.89% 34.33% 2024-04-25
CBS Paramount Global 12.39 -0.28 -2.23% -42.77% 2024-04-25
CNK Cinemark 17.36 -0.35 -1.98% 8.23% 2024-04-25
DIS Walt Disney 112.28 -1.73 -1.52% 14.56% 2024-04-25
DISCA Warner Bros Discovery 8.16 -0.23 -2.68% -35.17% 2024-04-25
EA Electronic Arts EA 127.24 -0.98 -0.77% 1.69% 2024-04-25
EBAY eBay 51.35 0.17 0.33% 18.42% 2024-04-25
EXPE Expedia 136.16 0.24 0.18% 47.82% 2024-04-25
FB Meta 435.60 -59.26 -11.98% 109.88% 2024-04-25
GME GameStop 10.81 -0.11 -0.96% -42.04% 2024-04-25
HAS Hasbro 64.61 -0.39 -0.60% 25.68% 2024-04-25
LAMR Lamar Advertising 113.39 -0.69 -0.60% 9.30% 2024-04-25
LYFT Lyft 15.95 -0.39 -2.39% 60.14% 2024-04-25
MAT Mattel 18.34 -0.83 -4.33% 9.43% 2024-04-25
MSFT Microsoft 395.06 -14.46 -3.53% 43.44% 2024-04-25
MTCH Match 31.39 -0.55 -1.71% -5.25% 2024-04-25
NFLX Netflix 563.08 7.59 1.37% 74.57% 2024-04-25
NTES NetEase 93.75 -0.29 -0.31% 10.88% 2024-04-25
SNAP Snap 11.11 0.03 0.28% 9.36% 2024-04-25
SNE Sony 82.13 -0.71 -0.85% -12.46% 2024-04-25
SPOT Spotify 281.23 -22.08 -7.28% 103.49% 2024-04-24
TRIP TripAdvisor 26.09 -0.06 -0.23% 49.26% 2024-04-25
TTWO Take Two Interactive Software 143.53 0.62 0.43% 18.03% 2024-04-25
UBI Ubisoft Entertainment 21.72 0.04 0.18% -15.32% 2024-04-25
WWE TKO Group 95.89 0.23 0.24% -11.38% 2024-04-24
YELP Yelp 39.67 -0.72 -1.78% 39.00% 2024-04-25

Prezzo Giorno Anno Data
SPX US500 5026 -45.51 -0.90% 23.92% 2024-04-25
CCMP USND 15522 -191.07 -1.22% 30.94% 2024-04-25
NDX US100 15710 -1,816.37 -10.36% 22.68% 2024-04-25
US100 US100 17326 -200.86 -1.15% 35.29% 2024-04-25