Peers Price Day Q1/19 Q2/19 Q3/19 Q4/19
ETBJPY 3.8851 -0.0257 -0.66% 3.8672 3.8737
ETBCNY 0.2386 -0.0001 -0.06% 0.2383 0.2386
ETBCHF 0.0354 -0.00002 -0.07% 0.0353 0.0354
ETBCAD 0.0467 -0.00001 -0.02% 0.0467 0.0468
ETBMXN 0.6779 0.0004 0.06% 0.6826 0.6876
ETBINR 2.5234 -0.0002 -0.01% 2.5221 2.5276
ETBBRL 0.1318 -0.000004 -0.003% 0.1305 0.1317
ETBRUB 2.3081 -0.0324 -1.38% 2.3358 2.3539
ETBKRW 39.41 -0.38 -0.95% 39.56 39.69
ETBIDR 495.15 -3.61 -0.72% 496.35 497.18
ETBARS 1.3892 -0.0008 -0.06% 1.3458 1.3701
ETBEUR 0.0310 -0.0003 -0.96% 0.0310 0.0311
ETBAUD 0.0490 -0.0006 -1.13% 0.0489 0.0491
ETBGBP 0.0271 -0.00001 -0.04% 0.0271 0.0272
ETBNZD 0.0515 0.00005 0.10% 0.0515 0.0517
ETBCZK 0.795 -0.009 -1.10% 0.801 0.804
ETBDKK 0.2326 -0.0003 -0.13% 0.2319 0.2325
ETBHUF 9.8956 -0.0092 -0.09% 9.8300 9.8746
ETBUSD 0.0354 -0.00001 -0.04% 0.0354 0.0352


Prezzo Giorno Q1/19 Q2/19 Q3/19 Q4/19
EURUSD 1.13489 0.0009 0.08% 1.13865 1.13247 1.12640 1.12033
GBPUSD 1.30422 0.0020 -0.15% 1.30267 1.29455 1.28655 1.27855
AUDUSD 0.71645 0.0001 0.02% 0.72230 0.71743 0.71263 0.70790
NZDUSD 0.68705 0.0012 -0.17% 0.68630 0.68133 0.67635 0.67137
USDJPY 110.87 0.2620 0.24% 109.39 109.93 110.49 111.04
USDCNY 6.72278 0.0218 -0.32% 6.73929 6.77015 6.80168 6.83254
USDCHF 1.00083 0.0002 -0.02% 0.99913 1.00430 1.00957 1.01483
USDCAD 1.31846 0.0021 -0.16% 1.32021 1.32770 1.33531 1.34292
USDMXN 19.1611 0.0221 0.12% 19.3083 19.5146 19.7229 19.9349
USDINR 71.1790 0.1110 -0.16% 71.3402 71.7305 72.1278 72.5251
USDBRL 3.7239 0.0012 0.03% 3.6916 3.7389 3.7867 3.8352
USDRUB 65.8203 0.1378 0.21% 66.0703 66.8022 67.5471 68.2921
DXY 96.51 0.0129 -0.01% 96.06 96.48 96.91 97.33
USDKRW 1,122.19 0.2690 0.02% 1,118.87 1,126.42 1,134.09 1,141.87
USDZAR 14.0861 0.0526 0.37% 13.4302 13.6144 13.8012 13.9893
USDSGD 1.35199 0.0008 -0.06% 1.35084 1.35555 1.36026 1.36511
USDHKD 7.84915 0.0006 0.01% 7.84638 7.84638 7.84638 7.84638

Crypto Prezzo Giorno Q1/19 Q2/19 Q3/19 Q4/19
BTCUSD 3,888.90 0.4400 0.01% 3,227.22 3,050.72 2,883.77 2,726.05
ETHUSD 142.25 0.3200 -0.22% 97.98 90.76 84.09 77.89
XRPUSD 0.32 0.0002 0.07% 0.28 0.26 0.24 0.22

EUR Cross Prezzo Giorno Q1/19 Q2/19 Q3/19 Q4/19
EURUSD 1.13489 0.0009 0.08% 1.13865 1.13247 1.12640 1.12033
EURGBP 0.8701 0.0018 0.21% 0.8741 0.8748 0.8755 0.8762
EURAUD 1.5840 0.0020 0.13% 1.5764 1.5785 1.5806 1.5826
EURNZD 1.6518 0.0033 0.20% 1.6591 1.6622 1.6654 1.6687
EURJPY 125.83 0.3800 0.30% 124.56 124.50 124.46 124.41
EURCNY 7.6296 0.0145 -0.19% 7.6737 7.6670 7.6614 7.6547
EURCHF 1.1359 0.0002 0.02% 1.1377 1.1373 1.1372 1.1369
EURCAD 1.4963 0.0019 -0.12% 1.5033 1.5036 1.5041 1.5045
EURMXN 21.7458 0.0264 0.12% 21.9854 22.0997 22.2158 22.3337
EURINR 80.85 0.0061 0.01% 81.23 81.23 81.24 81.25
EURBRL 4.2263 0.0047 0.11% 4.2034 4.2342 4.2653 4.2967
EURRUB 74.70 0.0532 0.07% 75.23 75.65 76.08 76.51
EURKRW 1,275.27 3.0105 0.24% 1,274.00 1,275.64 1,277.44 1,279.27
EURIDR 15,930.70 55.2953 -0.35% 15,986.45 15,978.76 15,973.39 15,967.17
EURSEK 10.5590 0.0004 0.00% 10.3783 10.4039 10.4296 10.4555
EURSGD 1.5344 0.0003 0.02% 1.5381 1.5351 1.5322 1.5294
EURCZK 25.6790 0.0049 0.02% 25.7900 25.8334 25.8773 25.9194
EURDKK 7.4618 0.0007 0.01% 7.4690 7.4721 7.4761 7.4797
EURHKD 8.9079 0.0075 0.08% 8.9343 8.8858 8.8381 8.7905
EURISK 135.54 0.0460 0.03% 137.81 138.18 138.55 138.92
EURNOK 9.7230 0.0066 0.07% 9.6670 9.6814 9.6969 9.7127
EURZAR 15.9914 0.0692 0.43% 15.2923 15.4179 15.5457 15.6727

GBP Cross Prezzo Giorno Q1/19 Q2/19 Q3/19 Q4/19
GBPUSD 1.30422 0.0020 -0.15% 1.30267 1.29455 1.28655 1.27855
EURGBP 0.8701 0.0018 0.21% 0.8741 0.8748 0.8755 0.8762
GBPAUD 1.8204 0.0014 -0.08% 1.8035 1.8044 1.8054 1.8061
GBPNZD 1.8983 0.0001 0.00% 1.8981 1.9000 1.9022 1.9044
GBPJPY 144.59 0.1102 0.08% 142.50 142.32 142.15 141.98
GBPCNY 8.7679 0.0352 -0.40% 8.7791 8.7643 8.7507 8.7358
GBPCHF 1.3052 0.0023 -0.18% 1.3015 1.3001 1.2989 1.2975
GBPCAD 1.7196 0.0058 -0.34% 1.7198 1.7188 1.7179 1.7170
GBPMXN 24.9893 0.0220 -0.09% 25.1524 25.2626 25.3745 25.4879
GBPINR 92.89 0.2339 -0.25% 92.93 92.86 92.80 92.73
GBPBRL 4.8642 0.0023 0.05% 4.8089 4.8402 4.8718 4.9035
GBPRUB 85.84 0.0480 0.06% 86.07 86.48 86.90 87.32
GBPKRW 1,465.10 0.3487 -0.02% 1,457.52 1,458.21 1,459.07 1,459.94
GBPIDR 18,313.07 100.4275 -0.55% 18,289.33 18,265.66 18,244.50 18,222.20
GBPCZK 29.5034 0.0520 -0.18% 29.5051 29.5307 29.5566 29.5799
GBPSGD 1.7633 0.0037 -0.21% 1.7597 1.7548 1.7500 1.7454
GBPDKK 8.5751 0.0166 -0.19% 8.5450 8.5415 8.5390 8.5360
GBPHKD 10.2368 0.0132 -0.13% 10.2213 10.1575 10.0948 10.0320

JPY Cross Prezzo Giorno Q1/19 Q2/19 Q3/19 Q4/19
USDJPY 110.87 0.2620 0.24% 109.39 109.93 110.49 111.04
EURJPY 125.83 0.3800 0.30% 124.56 124.50 124.46 124.41
GBPJPY 144.59 0.1102 0.08% 142.50 142.32 142.15 141.98
AUDJPY 79.43 0.1500 0.19% 79.01 78.87 78.74 78.61
NZDJPY 76.16 0.0412 0.05% 75.07 74.90 74.73 74.55
CNYJPY 16.4953 0.0955 0.58% 16.2317 16.2381 16.2445 16.2523
CHFJPY 110.77 0.3190 0.29% 109.49 109.46 109.44 109.42
CADJPY 84.09 0.3740 0.45% 82.86 82.80 82.74 82.69
MXNJPY 5.7852 0.0115 0.20% 5.6654 5.6334 5.6021 5.5704
INRJPY 1.5571 0.0056 0.36% 1.5334 1.5326 1.5319 1.5311
BRLJPY 29.7371 0.0248 0.08% 29.6326 29.4026 29.1784 28.9544
RUBJPY 1.6850 0.0010 0.06% 1.6557 1.6457 1.6357 1.6260
KRWJPY 0.0987 0.0001 0.13% 0.0978 0.0976 0.0974 0.0972
IDRJPY 0.00790 0.0001 0.65% 0.00779 0.00779 0.00779 0.00779
HKDJPY 14.1250 0.0320 0.23% 13.9415 14.0109 14.0816 14.1523
SGDJPY 81.98 0.2183 0.27% 80.98 81.10 81.23 81.34

Europa Prezzo Giorno Q1/19 Q2/19 Q3/19 Q4/19
EURUSD 1.13489 0.0009 0.08% 1.13865 1.13247 1.12640 1.12033
GBPUSD 1.30422 0.0020 -0.15% 1.30267 1.29455 1.28655 1.27855
USDCHF 1.00083 0.0002 -0.02% 0.99913 1.00430 1.00957 1.01483
USDRUB 65.8203 0.1378 0.21% 66.0703 66.8022 67.5471 68.2921
USDTRY 5.2917 0.0114 0.22% 5.2918 5.4103 5.5314 5.6556
USDSEK 9.3035 0.0056 -0.06% 9.1146 9.1869 9.2593 9.3325
USDPLN 3.8170 0.0007 -0.02% 3.7516 3.7810 3.8104 3.8402
USDNOK 8.5669 0.0038 0.04% 8.4899 8.5489 8.6088 8.6695
USDDKK 6.5745 0.0050 -0.08% 6.5596 6.5980 6.6372 6.6763
USDCZK 22.6256 0.0014 -0.01% 22.6497 22.8116 22.9735 23.1355
USDRON 4.1795 0.0044 -0.11% 4.1653 4.1914 4.2178 4.2443
USDHUF 279.72 0.0900 -0.03% 278.06 280.23 282.41 284.62
USDUAH 27.08 0.0200 -0.07% 27.73 27.87 28.00 28.13
USDBYR 2 0.0018 0.08% 2 2 2 2
USDHRV 6.5295 0.0055 -0.08% 6.5206 6.5589 6.5978 6.6367
USDSRB 104.00 0.0600 0.06% 103.86 104.47 105.09 105.71
USDBIH 1.7239 0.0045 0.26% 1.7185 1.7296 1.7409 1.7523
USDISK 119.41 0.0700 -0.06% 121.03 122.02 123.00 124.00
USDALL 109.35 0.0500 -0.05% 109.36 110.10 110.85 111.61
USDMKD 54.05 0.1200 -0.22% 53.78 54.08 54.38 54.68
USDMDL 17.0480 0.0000 0.00% 17.0739 17.1453 17.2184 17.2898
USDBGN 1.7229 0.0013 -0.08% 1.6700 1.6800 1.6800 1.6800

America Prezzo Giorno Q1/19 Q2/19 Q3/19 Q4/19
USDCAD 1.31846 0.0021 -0.16% 1.32021 1.32770 1.33531 1.34292
USDMXN 19.1611 0.0221 0.12% 19.3083 19.5146 19.7229 19.9349
USDBRL 3.7239 0.0012 0.03% 3.6916 3.7389 3.7867 3.8352
DXY 96.51 0.0129 -0.01% 96.06 96.48 96.91 97.33
USDARS 39.2600 0.0100 -0.03% 38.0666 38.8827 39.7138 40.5636
USDVEB 248,520.90 0.0000 0.00% 248,520.90 248,520.90 248,520.90 248,520.90
USDCOP 3,114.25 0.0000 0.00% 3,132.73 3,162.52 3,192.62 3,222.73
USDCLP 655.24 0.0000 0.00% 660.92 666.49 672.06 677.69
USDPEN 3.3120 0.0000 0.00% 3.3406 3.3502 3.3599 3.3699
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 50.2600 0.1400 -0.28% 50.4910 50.6420 50.7931 50.9491
USDGTQ 7.7220 0.0070 0.09% 7.7630 7.7630 7.7630 7.7630
USDURY 32.6100 0.0000 0.00% 32.7411 32.9623 33.1867 33.4143
USDCRC 605.60 1.5500 -0.26% 610.84 613.34 615.89 618.39
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8600 0.0000 0.00% 6.8600 6.8600 6.8600 6.8600
USDPYG 6,062.64 18.5900 0.31% 6,060.95 6,086.90 6,113.46 6,139.41
USDSVC 8.7498 0.0000 0.00% 8.7982 8.8472 8.8971 8.9469
USDTTD 6.7201 0.0000 0.00% 6.7990 6.8489 6.8989 6.9488
USDHNL 24.3412 0.0000 0.00% 24.2878 24.2878 24.2878 24.2878
USDJMD 132.25 0.2500 0.19% 133.10 134.01 134.94 135.88
USDNIO 32.5300 0.2200 -0.67% 32.7934 32.9468 33.1035 33.2569
USDHTG 81.72 0.0000 0.00% 78.25 79.13 80.03 80.93
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4123 7.4285 7.4448 7.4611
USDGYD 207.98 0.0000 0.00% 209.14 210.31 211.49 212.68
USDKYD 0.8250 0.0000 0.00% 0.8280 0.8309 0.8339 0.8370

Asia Prezzo Giorno Q1/19 Q2/19 Q3/19 Q4/19
USDJPY 110.87 0.2620 0.24% 109.39 109.93 110.49 111.04
USDCNY 6.72278 0.0218 -0.32% 6.73929 6.77015 6.80168 6.83254
USDINR 71.1790 0.1110 -0.16% 71.3402 71.7305 72.1278 72.5251
USDKRW 1,122.19 0.2690 0.02% 1,118.87 1,126.42 1,134.09 1,141.87
USDIDR 14,047.00 50.0000 -0.35% 14,039.85 14,109.70 14,180.95 14,252.19
USDSAR 3.7503 0.0004 0.01% 3.7501 3.7501 3.7501 3.7501
USDTWD 30.7920 0.0160 0.05% 30.7965 30.9069 31.0174 31.1309
USDIRR 42,000.00 0.0000 0.00% 42,340.20 42,684.60 43,029.00 43,377.60
USDAED 3.6729 0.0001 0.00% 3.6727 3.6727 3.6727 3.6727
USDTHB 31.0800 0.0400 -0.13% 31.3712 31.5024 31.6367 31.7680
USDMYR 4.0680 0.0120 -0.29% 4.1046 4.1153 4.1259 4.1366
USDSGD 1.35199 0.0008 -0.06% 1.35084 1.35555 1.36026 1.36511
USDILS 3.6133 0.0030 -0.08% 3.6504 3.6675 3.6849 3.7020
USDHKD 7.84915 0.0006 0.01% 7.84638 7.84638 7.84638 7.84638
USDPHP 52.0500 0.0400 -0.08% 52.3068 52.4996 52.6925 52.8905
USDPKR 138.75 0.0000 0.00% 138.87 140.15 141.44 142.73
USDIQD 1,186.43 0.0000 0.00% 1,191.38 1,193.76 1,196.13 1,198.51
USDKZT 376.03 1.5900 -0.42% 382.58 385.09 387.63 390.22
USDQAR 3.6400 0.0005 -0.01% 3.6405 3.6405 3.6405 3.6405
USDVND 23,197.00 2.0000 -0.01% 23,198.00 23,198.00 23,198.00 23,198.00
USDBDT 84.10 0.0000 0.00% 83.83 84.24 84.65 85.06
USDOMR 0.3850 0.0002 0.05% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6934 1.6934 1.6934 1.6934
USDLKR 179.65 0.2500 0.14% 178.65 179.15 179.65 180.15
USDSYP 515.00 0.0000 0.00% 515.00 515.00 515.00 515.00
USDMMK 1,528.00 4.0000 0.26% 1,529.09 1,541.83 1,554.56 1,567.45
USDUZS 8,387.15 0.0000 0.00% 8,405.08 8,430.22 8,455.36 8,481.34
USDMOP 8.0850 0.0160 0.20% 8.0490 8.0490 8.0490 8.0490
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 0.0000 0.00% 1,506.00 1,506.00 1,506.00 1,506.00
USDYER 249.65 0.0000 0.00% 249.65 249.65 249.65 249.65
USDBHD 0.3770 0.0002 0.05% 0.3766 0.3766 0.3766 0.3766
USDAFN 74.30 0.0000 0.00% 74.99 75.28 75.57 75.87
USDNPR 113.92 0.2200 -0.19% 114.33 114.95 115.57 116.20
USDBND 1.3525 0.0001 -0.01% 1.3506 1.3552 1.3597 1.3644
USDKHR 3,981.00 1.0000 0.03% 4,011.55 4,033.09 4,055.04 4,076.98
USDGEL 2.6420 0.0020 0.08% 2.6601 2.6752 2.6905 2.7058
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,620.00 4.0000 -0.15% 2,623.11 2,631.21 2,639.32 2,647.69
USDLAK 8,572.00 0.0000 0.00% 8,552.00 8,552.00 8,552.00 8,552.00
USDAMD 486.50 1.0000 0.21% 485.00 485.00 485.00 485.00
USDTJS 9.4354 0.0000 0.00% 9.4551 9.4768 9.4985 9.5202
USDKGS 69.64 0.0000 0.00% 69.86 70.04 70.22 70.40
USDMVR 15.4200 0.0000 0.00% 15.3588 15.4276 15.4979 15.5667
USDKWD 0.3036 0.0003 0.10% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0007 -0.10% 0.730 0.740 0.700 0.700

Australia Prezzo Giorno Q1/19 Q2/19 Q3/19 Q4/19
AUDUSD 0.71645 0.0001 0.02% 0.72230 0.71743 0.71263 0.70790
NZDUSD 0.68705 0.0012 -0.17% 0.68630 0.68133 0.67635 0.67137
USDPGK 3.3698 0.0000 0.00% 3.3785 3.3873 3.3960 3.4048
USDXPF 104.91 0.1300 -0.12% 104.49 105.14 105.79 106.45
USDFJD 2.1275 0.0000 0.00% 2.1362 2.1485 2.1610 2.1735

Africa Prezzo Giorno Q1/19 Q2/19 Q3/19 Q4/19
USDNGN 305.78 0.0000 0.00% 310.61 314.51 318.44 322.40
USDZAR 14.0861 0.0526 0.37% 13.4302 13.6144 13.8012 13.9893
USDZMW 11.9100 0.0000 0.00% 12.0404 12.1820 12.3260 12.4712
USDEGP 17.5600 0.0700 0.40% 17.7268 17.7727 17.8187 17.8647
USDDZD 118.34 0.0410 0.03% 118.11 118.40 118.69 118.99
USDAOA 312.92 0.0000 0.00% 312.73 314.78 316.86 318.98
USDMAD 9.5160 0.0010 -0.01% 9.5637 9.5989 9.6342 9.6704
USDSDG 47.4952 0.0000 0.00% 47.4952 47.4952 47.4952 47.4952
USDKES 100.05 0.1500 -0.15% 100.71 100.92 101.13 101.34
USDETB 28.2600 0.0100 0.04% 28.2863 28.3794 28.4724 28.5683
USDTZS 2,325.00 3.0000 -0.13% 2,317.85 2,325.71 2,333.56 2,341.65
USDTND 3.0530 0.0075 0.25% 3.0413 3.0696 3.0983 3.1269
USDLYD 1.3888 0.0001 -0.01% 1.3793 1.3830 1.3867 1.3905
USDGHS 5.2400 0.1445 2.84% 5.0094 5.0698 5.1311 5.1935
USDCDF 1,628.00 0.0000 0.00% 1,644.12 1,656.04 1,667.96 1,679.87
USDUGX 3,664.00 2.0000 0.05% 3,675.25 3,689.17 3,703.08 3,717.36
USDMZN 62.35 0.0000 0.00% 61.97 62.52 63.06 63.62
USDBWP 10.6050 0.0565 0.54% 10.3398 10.4137 10.4876 10.5616
USDXAF 607.10 0.1000 0.02% 608.23 612.28 616.38 620.55
USDNAD 14.1025 0.0625 0.45% 13.4276 13.6091 13.7919 13.9787
USDSSP 153.93 0.0000 0.00% 153.11 153.60 154.09 154.59
USDMUR 34.2000 0.0500 0.15% 34.1271 34.3543 34.5848 34.8187
USDMGA 3,481.13 0.0000 0.00% 3,482.43 3,515.21 3,548.33 3,581.45
USDRWF 875.75 21.9950 -2.45% 908.96 922.39 936.10 949.89
USDGNF 9,100.00 8.4400 -0.09% 9,116.01 9,136.02 9,156.03 9,176.04
USDMRO 357.30 1.3000 0.37% 357.30 357.30 357.30 357.30
USDSLL 8,750.00 0.0000 0.00% 8,498.97 8,594.77 8,692.26 8,790.58
USDXOF 576.70 0.0000 0.00% 571.12 576.05 580.97 585.96
USDMWK 719.83 0.0000 0.00% 722.78 725.88 729.05 732.14
USDERN 15.0000 0.0000 0.00% 15.2368 15.3952 15.5550 15.7179
USDSZL 14.1123 0.0879 0.63% 13.4255 13.6057 13.7872 13.9727
USDBIF 1,798.09 0.0000 0.00% 1,798.32 1,801.37 1,804.43 1,807.48
USDLSL 14.1120 0.0735 0.52% 13.4284 13.6073 13.7875 13.9717
USDLRD 160.50 0.0000 0.00% 161.59 163.03 164.47 165.94
USDCVE 97.19 0.2500 0.26% 96.81 97.36 97.92 98.47
USDDJF 177.50 0.0000 0.00% 177.40 177.40 177.40 177.40
USDSCR 13.5880 0.0080 0.06% 13.8193 14.0477 14.2788 14.5154
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 49.6000 0.0000 0.00% 49.5008 50.2613 51.0364 51.8213
USDKMF 436.00 0.0000 0.00% 432.97 435.93 438.94 442.00
USDSTD 21.59 0.0474 0.22% 21.33 21.33 21.33 21.33