Prezzo Giorno Anno MCap Data
MC LVMH 851.10 -7.00 -0.82% 5.79% 465.99B 2024-03-19
ASML ASML Holding 864.50 -6.30 -0.72% 44.04% 374.3B 2024-03-19
OR L'Oréal 438.50 -3.05 -0.69% 13.32% 256.58B 2024-03-19
LIN Linde 430.10 -2.70 -0.62% 37.81% 227.06B 2024-03-19
SAP SAP 172.50 0.28 0.16% 52.74% 218.84B 2024-03-19
SIE Siemens 175.86 -7.76 -4.23% 26.68% 158.51B 2024-03-19
ITX Inditex 45.43 0.45 1.00% 59.35% 152.34B 2024-03-19
AIR Airbus 166.38 3.16 1.94% 40.29% 140.11B 2024-03-19
SU Schneider Electric 215.10 0.40 0.19% 46.05% 130.62B 2024-03-19
SAN Sanofi 87.16 -0.84 -0.95% -2.57% 119.87B 2024-03-19
DTE Deutsche Telekom 21.80 0.11 0.51% -0.39% 117.26B 2024-03-19
ALV Allianz 267.70 1.50 0.56% 32.26% 113.06B 2024-03-19
AI Air Liquide 194.24 0.18 0.09% 29.08% 109.79B 2024-03-19
ABI Anheuser-Busch 54.98 -0.21 -0.37% -2.54% 102.46B 2024-03-19
EI Essilor 207.30 0.20 0.10% 27.69% 101.62B 2024-03-19
SAF Safran 204.55 1.20 0.59% 56.89% 91.86B 2024-03-19
DAI Mercedes-Benz AG 73.70 0.34 0.46% 6.60% 83.2B 2024-03-19
RE AXA 34.58 0.35 1.01% 29.95% 82.73B 2024-03-19
BNP BNP Paribas 61.95 0.59 0.96% 17.87% 76.64B 2024-03-19
IBE Iberdrola 10.92 -0.07 -0.64% -1.36% 74.04B 2024-03-19
DG Vinci 117.40 0.30 0.26% 12.07% 72.73B 2024-03-19
SAN Banco Santander 4.15 0.01 0.25% 28.60% 71.35B 2024-03-19
BMW BMW 106.88 0.90 0.85% 11.79% 67.14B 2024-03-19
ENEL Enel 6.04 -0.04 -0.59% 12.06% 66.83B 2024-03-19
BBVA Banco Bilbao Vizcaya Argentaria 10.46 0.08 0.72% 67.87% 66.27B 2024-03-19
MUV2 Munich RE 450.00 4.20 0.94% 44.46% 65.76B 2024-03-19
ISP Intesa Sanpaolo 3.26 0.03 0.84% 43.12% 64.23B 2024-03-19
UCG UniCredit 33.58 0.41 1.22% 106.16% 61.09B 2024-03-19
KER Kering 422.65 -0.80 -0.19% -23.98% 56.08B 2024-03-19
INGA ING 14.43 0.14 0.99% 37.03% 51.86B 2024-03-19
DPW Deutsche Post 38.87 0.33 0.86% -5.64% 49.82B 2024-03-19
ENI Eni 14.42 0.20 1.44% 18.14% 49.35B 2024-03-19
BAS BASF 49.81 0.81 1.64% 9.71% 47.47B 2024-03-19
BN Danone 59.14 -0.20 -0.34% 7.80% 41.35B 2024-03-19
ENGI ENGIE 15.29 -0.03 -0.21% 12.72% 40.26B 2024-03-19
G Assicurazioni Generali 22.74 -0.01 -0.04% 29.09% 38.88B 2024-03-19
ADS Adidas 201.00 0.90 0.45% 41.89% 38.81B 2024-03-19
SGO Saint-Gobain 69.49 0.36 0.52% 35.01% 38.59B 2024-03-19
DB1 Deutsche Boerse 185.10 0.05 0.03% 5.83% 36.88B 2024-03-19
EOAN E.ON 12.44 -0.15 -1.15% 14.29% 35.79B 2024-03-19
ORA Orange 10.64 0.04 0.42% -0.47% 30.59B 2024-03-19
DBK Deutsche Bank 13.65 0.15 1.10% 47.02% 29.49B 2024-03-19
AD Koninklijke Ahold Delhaize NV 27.01 -0.14 -0.52% -11.49% 28.05B 2024-03-19
BAYN Bayer 25.74 -0.48 -1.83% -54.07% 28.03B 2024-03-19
AMS Amadeus IT 57.30 -0.06 -0.10% -1.65% 27.57B 2024-03-19
VOW3 Volkswagen 116.44 1.02 0.88% -3.16% 25.79B 2024-03-19
RWE RWE 30.68 -0.26 -0.84% -20.06% 24.93B 2024-03-19
TEF Telefonica 3.90 0.01 0.13% 3.97% 23.93B 2024-03-19
GLE Societe Generale 24.02 0.31 1.29% 14.22% 20.51B 2024-03-19
REP Repsol 15.36 0.12 0.75% 11.79% 20B 2024-03-19
NOKIA Nokia 3.22 -0.01 -0.34% -25.04% 19.46B 2024-03-19
PHIA Philips 19.05 -0.03 -0.18% 27.73% 18.96B 2024-03-19
FRE Fresenius 25.02 -0.14 -0.56% 5.08% 15.4B 2024-03-19
CA Carrefour 15.69 -0.01 -0.06% -10.65% 12.09B 2024-03-19
VIV Vivendi 9.95 0.002 0.02% 10.29% 11.09B 2024-03-19

Prezzo Giorno Anno Data
N100 EU100 1496 1.23 0.08% 14.74% 2024-03-19
STOXX EU600 503 -0.81 -0.16% 14.19% 2024-03-19
SX5E EU50 4989 6.34 0.13% 21.11% 2024-03-19


Area euro - Borsa
L'EURO STOXX 50 è un importante indice di borsa che monitora le performance di 50 aziende Blue-chip con sede in dodici paesi della zona Euro: Austria, Belgio, Finlandia, Francia, Germania, Grecia, Irlanda, Italia, Lussemburgo, Paesi Bassi, Portogallo e Spagna. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Area euro - Borsa.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
4988.10 4982.76 5522.42 615.90 1986 - 2024 Punti Giornaliero