Prezzo Giorno Anno MCap Data
MC LVMH 834.90 4.60 0.55% 1.57% 445.94B 2024-03-28
ASML ASML Holding 895.10 -0.10 -0.01% 47.76% 380.76B 2024-03-28
OR L'Oréal 439.85 0.85 0.19% 9.17% 254.3B 2024-03-28
SAP SAP 181.34 -0.70 -0.38% 58.24% 229.9B 2024-03-28
LIN Linde 428.25 -0.95 -0.22% 32.85% 223.4B 2024-03-28
ITX Inditex 46.72 0.06 0.12% 57.03% 157.29B 2024-03-28
SIE Siemens 177.02 0.10 0.06% 21.00% 150.85B 2024-03-28
AIR Airbus 170.92 -0.68 -0.40% 41.37% 146.71B 2024-03-28
SU Schneider Electric 209.95 0.65 0.31% 40.89% 126.1B 2024-03-28
SAN Sanofi 90.96 -0.80 -0.87% -9.94% 124.44B 2024-03-28
DTE Deutsche Telekom 22.55 0.14 0.64% 1.98% 121.01B 2024-03-28
ALV Allianz 276.85 -0.60 -0.22% 32.24% 117.76B 2024-03-28
AI Air Liquide 193.30 -0.02 -0.01% 27.93% 109.37B 2024-03-28
ABI Anheuser-Busch 56.16 -0.09 -0.16% -6.59% 103.93B 2024-03-28
EI Essilor 209.80 -1.05 -0.50% 30.92% 103.52B 2024-03-28
SAF Safran 210.70 1.35 0.64% 53.28% 94.5B 2024-03-28
RE AXA 34.80 0.11 0.31% 24.79% 83.95B 2024-03-28
DAI Mercedes-Benz AG 73.90 0.38 0.52% 5.03% 82.92B 2024-03-28
BNP BNP Paribas 65.78 1.11 1.72% 23.25% 80.8B 2024-03-28
IBE Iberdrola 11.54 -0.08 -0.65% 1.90% 78.03B 2024-03-28
SAN Banco Santander 4.55 0.05 1.10% 34.65% 77.23B 2024-03-28
DG Vinci 119.00 -1.06 -0.88% 13.98% 74.11B 2024-03-28
BBVA Banco Bilbao Vizcaya Argentaria 11.13 0.22 2.04% 71.69% 69.26B 2024-03-28
ENEL Enel 6.14 -0.02 -0.39% 11.55% 67.48B 2024-03-28
BMW BMW 106.83 0.67 0.63% 7.99% 66.66B 2024-03-28
ISP Intesa Sanpaolo 3.37 0.02 0.52% 44.57% 66.53B 2024-03-28
MUV2 Munich RE 452.65 2.35 0.52% 40.40% 66.45B 2024-03-28
UCG UniCredit 34.96 0.54 1.57% 102.67% 63.16B 2024-03-28
INGA ING 15.26 0.31 2.10% 40.40% 54.12B 2024-03-28
DPW Deutsche Post 39.85 -0.64 -1.57% -5.45% 52.2B 2024-03-28
BAS BASF 52.95 -0.30 -0.56% 12.23% 51.36B 2024-03-28
ENI Eni 14.68 0.11 0.74% 15.81% 50.63B 2024-03-28
KER Kering 367.90 1.30 0.35% -37.03% 48.26B 2024-03-28
BN Danone 59.93 0.20 0.33% 5.06% 41.62B 2024-03-28
ENGI ENGIE 15.51 -0.13 -0.82% 9.09% 40.95B 2024-03-28
G Assicurazioni Generali 23.51 -0.17 -0.70% 30.01% 40.33B 2024-03-28
ADS Adidas 207.05 2.35 1.15% 41.41% 39.93B 2024-03-28
SGO Saint-Gobain 72.10 -0.07 -0.10% 39.62% 39.92B 2024-03-28
DB1 Deutsche Boerse 188.88 0.63 0.33% 4.24% 37.39B 2024-03-28
EOAN E.ON 12.86 0.01 0.08% 13.01% 36.33B 2024-03-28
DBK Deutsche Bank 14.60 -0.01 -0.10% 59.66% 31.95B 2024-03-28
ORA Orange 10.86 0.06 0.52% 0.57% 31.24B 2024-03-28
BAYN Bayer 28.48 0.06 0.22% -50.27% 30.11B 2024-03-28
AD Koninklijke Ahold Delhaize NV 27.69 0.06 0.23% -10.31% 28.29B 2024-03-28
AMS Amadeus IT 59.76 0.34 0.57% 1.43% 28.26B 2024-03-28
VOW3 Volkswagen 122.01 0.25 0.21% -0.48% 27.14B 2024-03-28
RWE RWE 31.48 -0.01 -0.03% -18.70% 25.36B 2024-03-28
TEF Telefonica 4.12 0.03 0.76% 6.27% 25.07B 2024-03-28
GLE Societe Generale 24.68 0.44 1.79% 22.60% 21.07B 2024-03-28
REP Repsol 15.38 0.01 0.03% 7.59% 20.34B 2024-03-28
NOKIA Nokia 3.29 -0.04 -1.22% -25.22% 19.66B 2024-03-28
PHIA Philips 18.68 -0.10 -0.53% 20.28% 18.52B 2024-03-28
FRE Fresenius 25.05 0.10 0.38% 3.71% 15.29B 2024-03-28
CA Carrefour 15.96 -0.14 -0.84% -11.39% 12.37B 2024-03-28
VIV Vivendi 10.07 0.03 0.30% 9.29% 11.07B 2024-03-28

Prezzo Giorno Anno Data
N100 EU100 1528 3.34 0.22% 14.25% 2024-03-28
STOXX EU600 513 1.02 0.20% 13.90% 2024-03-28
SX5E EU50 5098 15.76 0.31% 20.47% 2024-03-28


Area euro - Borsa
L'EURO STOXX 50 è un importante indice di borsa che monitora le performance di 50 aziende Blue-chip con sede in dodici paesi della zona Euro: Austria, Belgio, Finlandia, Francia, Germania, Grecia, Irlanda, Italia, Lussemburgo, Paesi Bassi, Portogallo e Spagna. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Area euro - Borsa.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
5096.60 5081.74 5522.42 615.90 1986 - 2024 Punti Giornaliero