Prezzo Giorno Anno MCap Data
SAP SAP 169.69 -5.87 -3.34% 39.43% 219.44B 2024-04-25
SIE Siemens 172.70 -1.94 -1.11% 18.55% 146.81B 2024-04-25
AIR Airbus 157.36 -4.86 -3.00% 26.82% 136.65B 2024-04-25
DTE Deutsche Telekom 21.57 -0.20 -0.92% -2.97% 115.54B 2024-04-25
ALV Allianz 260.90 -5.80 -2.17% 16.89% 111.23B 2024-04-25
DAI Mercedes-Benz AG 72.59 -1.43 -1.93% 3.61% 82.32B 2024-04-25
MRK Merck 149.80 -2.55 -1.67% -7.10% 70.67B 2024-04-25
BMW BMW 104.70 -1.85 -1.74% 3.66% 65.29B 2024-04-25
SHLG Siemens Healthineers 52.45 -0.31 -0.59% -5.94% 62.88B 2024-04-25
MUV2 Munich RE 419.80 -10.80 -2.51% 25.24% 62.58B 2024-04-25
BAS BASF 50.40 -0.92 -1.79% 0.50% 48.87B 2024-04-25
DPW Deutsche Post 37.92 -0.52 -1.35% -9.78% 48.49B 2024-04-25
P911 Porsche AG 89.32 -2.06 -2.25% -22.06% 44.72B 2024-04-25
IFX Infineon 32.68 1.25 3.99% -3.63% 43.77B 2024-04-25
ADS Adidas 225.70 -2.00 -0.88% 41.74% 43.47B 2024-04-25
DTG Daimler Truck Holding AG 41.97 -0.91 -2.12% 38.33% 36.99B 2024-04-25
DB1 Deutsche Boerse 180.90 0.20 0.11% -1.23% 35.88B 2024-04-25
EOAN E.ON 12.35 -0.15 -1.16% 2.88% 34.8B 2024-04-25
BEI Beiersdorf 138.40 -0.20 -0.14% 10.10% 33.67B 2024-04-25
DBK Deutsche Bank 16.49 1.09 7.09% 72.55% 32.55B 2024-04-25
HNR1 Hannover Rueck 226.40 -5.70 -2.46% 19.10% 29.88B 2024-04-25
BAYN Bayer 26.94 -0.04 -0.13% -55.19% 28.23B 2024-04-25
VOW3 Volkswagen 117.80 -2.30 -1.92% -2.82% 26.47B 2024-04-25
RWE RWE 31.86 0.20 0.63% -23.41% 25.16B 2024-04-25
RHM Rheinmetall 504.80 -15.90 -3.05% 92.09% 24.35B 2024-04-25
VNA Vonovia 25.04 -0.32 -1.24% 31.14% 22B 2024-04-25
CBK Commerzbank 14.12 0.27 1.91% 36.76% 18.34B 2024-04-25
HEI HeidelbergCement 92.56 -1.08 -1.15% 35.01% 18.18B 2024-04-25
FRE Fresenius 27.31 -0.01 -0.04% 6.26% 16.48B 2024-04-25
SY1 Symrise 100.30 -3.80 -3.65% -7.30% 15.56B 2024-04-25
ENR Siemens Energy 17.65 -0.14 -0.76% -16.53% 15.03B 2024-04-25
CON Continental 61.91 -1.33 -2.10% -3.60% 13.53B 2024-04-25
MTX MTU Aero Engines AG 218.40 -5.10 -2.28% -8.47% 12.88B 2024-04-25
HEN3 Henkel 72.14 -0.46 -0.63% -1.48% 12.65B 2024-04-25
FME Fresenius Medical Care 38.03 -0.93 -2.39% -9.58% 12.22B 2024-04-25
BNR Brenntag 75.24 -0.82 -1.08% 2.96% 11.73B 2024-04-25
SRT3 Sartorius 284.20 -8.80 -3.00% -18.80% 10.86B 2024-04-25
1COV Covestro 47.52 -0.57 -1.19% 28.43% 9.75B 2024-04-25
QIA Qiagen NV 38.06 -0.52 -1.35% -4.62% 9.16B 2024-04-25
ZAL Zalando 24.99 -0.40 -1.58% -31.08% 7.19B 2024-04-25
PUM Puma 42.01 -0.40 -0.94% -24.47% 6.8B 2024-04-25

Prezzo Giorno Anno Data
DAX DE40 17857 -231.30 -1.28% 13.05% 2024-04-25
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24
STOXX EU600 500 -5.31 -1.05% 8.01% 2024-04-25
SX5E EU50 4918 -71.68 -1.44% 13.12% 2024-04-25
SX7E Euro Stoxx Banks 145 1.85 1.30% 38.62% 2024-04-25


Germania - Borsa
L'indice DAX è l'indice di riferimento per il mercato azionario tedesco. Segue le prestazioni di 30 azioni tedesche di prima qualità selezionate e quotate alla Borsa di Francoforte, che rappresentano circa l'80% della capitalizzazione di mercato elencata in Germania. L'indice è a fluttuazione libera e ha un valore di base di 1000 al 31 dicembre 1987. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Germania - Borsa.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
17844.70 18088.70 18604.40 936.00 1987 - 2024 Punti Giornaliero