Prezzo Giorno Anno MCap Data
SAP SAP 171.14 -4.42 -2.52% 40.62% 219.44B 2024-04-25
SIE Siemens 174.44 -0.20 -0.11% 19.74% 146.81B 2024-04-25
AIR Airbus 158.45 -3.77 -2.32% 27.70% 136.65B 2024-04-25
DTE Deutsche Telekom 21.69 -0.08 -0.37% -2.43% 115.54B 2024-04-25
ALV Allianz 263.70 -3.00 -1.12% 18.15% 111.23B 2024-04-25
DAI Mercedes-Benz AG 73.42 -0.60 -0.81% 4.80% 82.32B 2024-04-25
MRK Merck 150.10 -2.25 -1.48% -6.91% 70.67B 2024-04-25
BMW BMW 106.00 -0.55 -0.52% 4.95% 65.29B 2024-04-25
SHLG Siemens Healthineers 52.90 0.14 0.27% -5.13% 62.88B 2024-04-25
MUV2 Munich RE 425.10 -5.50 -1.28% 26.82% 62.58B 2024-04-25
BAS BASF 51.03 -0.29 -0.57% 1.75% 48.87B 2024-04-25
DPW Deutsche Post 38.26 -0.18 -0.47% -8.97% 48.49B 2024-04-25
P911 Porsche AG 90.10 -1.28 -1.40% -21.38% 44.72B 2024-04-25
IFX Infineon 32.74 1.31 4.15% -3.48% 43.77B 2024-04-25
ADS Adidas 227.90 0.20 0.09% 43.12% 43.47B 2024-04-25
DTG Daimler Truck Holding AG 42.34 -0.54 -1.26% 39.55% 36.99B 2024-04-25
DB1 Deutsche Boerse 182.45 1.75 0.97% -0.38% 35.88B 2024-04-25
EOAN E.ON 12.50 0.01 0.08% 4.17% 34.8B 2024-04-25
BEI Beiersdorf 139.45 0.85 0.61% 10.94% 33.67B 2024-04-25
DBK Deutsche Bank 16.15 0.75 4.87% 68.97% 32.55B 2024-04-25
HNR1 Hannover Rueck 228.80 -3.30 -1.42% 20.36% 29.88B 2024-04-25
BAYN Bayer 27.14 0.17 0.63% -54.85% 28.23B 2024-04-25
VOW3 Volkswagen 118.90 -1.20 -1.00% -1.91% 26.47B 2024-04-25
RWE RWE 32.24 0.58 1.83% -22.50% 25.16B 2024-04-25
RHM Rheinmetall 505.20 -15.50 -2.98% 92.24% 24.35B 2024-04-25
VNA Vonovia 25.65 0.30 1.18% 34.36% 22B 2024-04-25
CBK Commerzbank 14.09 0.23 1.66% 36.42% 18.34B 2024-04-25
HEI HeidelbergCement 93.08 -0.56 -0.60% 35.76% 18.18B 2024-04-25
FRE Fresenius 27.39 0.07 0.26% 6.58% 16.48B 2024-04-25
SY1 Symrise 100.95 -3.15 -3.03% -6.70% 15.56B 2024-04-25
ENR Siemens Energy 17.78 -0.01 -0.03% -15.92% 15.03B 2024-04-25
CON Continental 62.78 -0.46 -0.73% -2.24% 13.53B 2024-04-25
MTX MTU Aero Engines AG 218.70 -4.80 -2.15% -8.34% 12.88B 2024-04-25
HEN3 Henkel 72.96 0.36 0.50% -0.36% 12.65B 2024-04-25
FME Fresenius Medical Care 38.36 -0.60 -1.54% -8.80% 12.22B 2024-04-25
BNR Brenntag 75.58 -0.48 -0.63% 3.42% 11.73B 2024-04-25
SRT3 Sartorius 286.30 -6.70 -2.29% -18.20% 10.86B 2024-04-25
1COV Covestro 47.93 -0.16 -0.33% 29.54% 9.75B 2024-04-25
QIA Qiagen NV 38.18 -0.40 -1.02% -4.31% 9.16B 2024-04-25
ZAL Zalando 25.35 -0.04 -0.16% -30.09% 7.19B 2024-04-25
PUM Puma 41.94 -0.47 -1.11% -24.60% 6.8B 2024-04-25

Prezzo Giorno Anno Data
DAX DE40 18001 -87.50 -0.48% 13.96% 2024-04-25
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24
STOXX EU600 504 -1.63 -0.32% 8.80% 2024-04-25
SX5E EU50 4959 -30.88 -0.62% 14.06% 2024-04-25
SX7E Euro Stoxx Banks 143 0.72 0.50% 37.53% 2024-04-25


Germania - Borsa
L'indice DAX è l'indice di riferimento per il mercato azionario tedesco. Segue le prestazioni di 30 azioni tedesche di prima qualità selezionate e quotate alla Borsa di Francoforte, che rappresentano circa l'80% della capitalizzazione di mercato elencata in Germania. L'indice è a fluttuazione libera e ha un valore di base di 1000 al 31 dicembre 1987. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Germania - Borsa.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
17978.70 18088.70 18604.40 936.00 1987 - 2024 Punti Giornaliero