Prezzo Giorno Anno MCap Data
SAP SAP 172.24 -3.32 -1.89% 41.53% 219.44B 2024-04-25
SIE Siemens 174.36 -0.28 -0.16% 19.69% 146.81B 2024-04-25
AIR Airbus 159.53 -2.69 -1.66% 28.57% 136.65B 2024-04-25
DTE Deutsche Telekom 21.78 0.01 0.05% -2.02% 115.54B 2024-04-25
ALV Allianz 263.85 -2.85 -1.07% 18.21% 111.23B 2024-04-25
DAI Mercedes-Benz AG 73.97 -0.05 -0.07% 5.58% 82.32B 2024-04-25
MRK Merck 150.30 -2.05 -1.35% -6.79% 70.67B 2024-04-25
BMW BMW 106.43 -0.13 -0.12% 5.37% 65.29B 2024-04-25
SHLG Siemens Healthineers 52.88 0.12 0.23% -5.17% 62.88B 2024-04-25
MUV2 Munich RE 424.80 -5.80 -1.35% 26.73% 62.58B 2024-04-25
BAS BASF 51.32 -0.01 -0.01% 2.32% 48.87B 2024-04-25
DPW Deutsche Post 38.47 0.03 0.07% -8.48% 48.49B 2024-04-25
P911 Porsche AG 91.12 -0.26 -0.28% -20.49% 44.72B 2024-04-25
IFX Infineon 32.24 0.81 2.56% -4.95% 43.77B 2024-04-25
ADS Adidas 227.35 -0.35 -0.15% 42.77% 43.47B 2024-04-25
DTG Daimler Truck Holding AG 42.36 -0.52 -1.21% 37.40% 36.99B 2024-04-25
DB1 Deutsche Boerse 182.30 1.60 0.89% -0.46% 35.88B 2024-04-25
EOAN E.ON 12.52 0.03 0.24% 4.33% 34.8B 2024-04-25
BEI Beiersdorf 139.18 0.58 0.41% 10.72% 33.67B 2024-04-25
DBK Deutsche Bank 15.17 -0.23 -1.47% 58.76% 32.55B 2024-04-25
HNR1 Hannover Rueck 229.30 -2.80 -1.21% 20.62% 29.88B 2024-04-25
BAYN Bayer 27.33 0.36 1.32% -54.54% 28.23B 2024-04-25
VOW3 Volkswagen 119.40 -0.70 -0.58% -1.50% 26.47B 2024-04-25
RWE RWE 31.87 0.21 0.66% -23.39% 25.16B 2024-04-25
RHM Rheinmetall 506.80 -9.00 -1.74% 82.89% 24.35B 2024-04-25
VNA Vonovia 25.61 0.26 1.03% 34.15% 22B 2024-04-25
CBK Commerzbank 13.87 0.01 0.07% 34.29% 18.34B 2024-04-25
HEI HeidelbergCement 93.56 -0.08 -0.09% 36.46% 18.18B 2024-04-25
FRE Fresenius 27.44 0.12 0.44% 6.77% 16.48B 2024-04-25
SY1 Symrise 101.50 -2.60 -2.50% -6.19% 15.56B 2024-04-25
ENR Siemens Energy 17.51 -0.27 -1.50% -17.16% 15.03B 2024-04-25
CON Continental 62.84 -0.40 -0.63% -2.15% 13.53B 2024-04-25
MTX MTU Aero Engines AG 219.50 -4.00 -1.79% -8.01% 12.88B 2024-04-25
HEN3 Henkel 72.76 0.16 0.22% -0.63% 12.65B 2024-04-25
FME Fresenius Medical Care 38.30 -0.66 -1.69% -8.94% 12.22B 2024-04-25
BNR Brenntag 75.98 -0.08 -0.11% 3.97% 11.73B 2024-04-25
SRT3 Sartorius 287.20 -5.80 -1.98% -17.94% 10.86B 2024-04-25
1COV Covestro 48.14 -0.59 -1.21% 32.14% 9.75B 2024-04-24
QIA Qiagen NV 38.22 -0.36 -0.92% -4.21% 9.16B 2024-04-25
ZAL Zalando 25.46 0.07 0.28% -28.94% 7.19B 2024-04-25
PUM Puma 42.01 -0.40 -0.94% -24.47% 6.8B 2024-04-25

Prezzo Giorno Anno Data
DAX DE40 18009 -80.10 -0.44% 14.01% 2024-04-25
N100 EU100 1516 -2.85 -0.19% 9.33% 2024-04-24
STOXX EU600 505 -1.03 -0.20% 8.93% 2024-04-25
SX5E EU50 4972 -16.85 -0.34% 14.36% 2024-04-25
SX7E Euro Stoxx Banks 143 0.72 0.50% 36.75% 2024-04-25


Germania - Borsa
L'indice DAX è l'indice di riferimento per il mercato azionario tedesco. Segue le prestazioni di 30 azioni tedesche di prima qualità selezionate e quotate alla Borsa di Francoforte, che rappresentano circa l'80% della capitalizzazione di mercato elencata in Germania. L'indice è a fluttuazione libera e ha un valore di base di 1000 al 31 dicembre 1987. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Germania - Borsa.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
18006.60 18088.70 18604.40 936.00 1987 - 2024 Punti Giornaliero