Prezzo Delle Azioni
131.77
Cambio Giornaliero
-2.42 -1.80%
Mensile
1.31%
Annuale
32.33%
Q1 Previsione
133.03
Prezzo Giorno Anno Data
ACN Accenture 340.94 4.55 1.35% 23.98% 2024-03-27
ADP ADP 248.33 3.26 1.33% 15.96% 2024-03-27
ADS Bread Financial Holdings 37.62 0.65 1.76% 31.91% 2024-03-27
ADYEN Adyen 1,573.20 3.20 0.20% 12.34% 2024-03-28
AXP American Express 227.75 3.29 1.47% 43.05% 2024-03-27
BAC Bank Of America 37.81 0.72 1.94% 34.46% 2024-03-27
BARC Barclays 183.49 1.97 1.08% 29.20% 2024-03-28
COF Capital One Financial 144.51 3.68 2.61% 58.59% 2024-03-27
CTSH Cognizant Technology Solutions 73.62 1.22 1.69% 24.89% 2024-03-27
DFS Discover Financial Services 128.00 2.58 2.06% 35.94% 2024-03-27
DXC DXC Technology 21.06 0.42 2.03% -13.55% 2024-03-27
EBAY eBay 51.92 0.84 1.64% 21.11% 2024-03-27
EEFT Euronet Worldwide 111.17 2.05 1.88% 1.34% 2024-03-27
EFX Equifax 262.40 1.93 0.74% 34.27% 2024-03-27
EPAM EPAM Systems 276.37 7.97 2.97% -2.34% 2024-03-27
EVTC Evertec 39.62 1.24 3.23% 19.52% 2024-03-27
FIS Fidelity National Information Services 73.46 1.16 1.60% 45.03% 2024-03-27
FISV Fiserv 159.33 0.66 0.42% 43.18% 2024-03-27
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 2024-03-26
G Genpact 32.76 0.45 1.39% -27.47% 2024-03-27
GDOT Green Dot 9.18 0.28 3.15% -42.84% 2024-03-27
GPN Global Payments 131.77 -2.42 -1.80% 32.33% 2024-03-27
INTU Intuit 648.74 8.69 1.36% 54.71% 2024-03-27
JKHY Jack Henry Associates 172.26 5.87 3.53% 15.05% 2024-03-27
JPM JPMorgan 199.52 3.79 1.94% 54.81% 2024-03-27
MA Mastercard 477.95 1.15 0.24% 34.89% 2024-03-27
NCR NCR 12.61 0.06 0.48% -6.21% 2024-03-27
PAYX Paychex 121.53 1.95 1.63% 11.52% 2024-03-27
PYPL PayPal 66.57 -0.10 -0.15% -8.43% 2024-03-27
QTWO Q2 52.50 1.41 2.76% 128.26% 2024-03-27
SQ Square 83.18 -0.62 -0.74% 30.46% 2024-03-27
USB US Bancorp 44.00 0.47 1.08% 23.73% 2024-03-27
V Visa 279.02 -1.58 -0.56% 26.64% 2024-03-27
WEX WEX 233.88 -2.53 -1.07% 33.74% 2024-03-27
WFC Wells Fargo 57.61 0.93 1.64% 54.95% 2024-03-27
WNS Wns Holdings 50.00 -0.71 -1.40% -43.56% 2024-03-27
WU Western Union 13.71 0.04 0.29% 24.64% 2024-03-27

Prezzo Giorno Anno Data
MID US400 3034 48.95 1.64% 24.68% 2024-03-27
SPX US500 5254 44.91 0.86% 30.44% 2024-03-28