HRVCAD - Prezzo Delle Azioni

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
HRVETH	0.00004		0.0000002	0.38%	-90.51%	2021-10-20

	Efettivo	Chg	%Chg
EURUSD	1.16369	0.0019	-0.16%
GBPUSD	1.38001	0.0026	-0.19%
AUDUSD	0.74781	0.0042	-0.55%
BTCUSD	63,023.71	2,967	-4.50%
NZDUSD	0.71541	0.0047	-0.66%
USDJPY	113.69	0.6440	-0.56%
USDCNY	6.39038	0.0015	-0.02%
USDCHF	0.91794	0.0008	-0.08%
USDCAD	1.23591	0.0037	0.30%
USDMXN	20.2700	0.0568	0.28%
USDINR	74.8000	0.0095	0.01%
USDBRL	5.6429	0.0454	0.81%
USDRUB	71.1539	0.5239	0.74%
DXY	93.650	0.0922	0.10%

	Efettivo	Chg	%Chg
US30	35,476	132	-0.37%
US500	4,534.26	2	-0.04%
USNDX	15,444	55	0.36%
JP225	28,709	547	-1.87%
GB100	7,197	26	-0.36%
DE40	15,483	40	-0.26%
FR40	6,701	4	-0.07%
IT40	26,622	40	0.15%
ES35	8,955	63	-0.70%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,219	69	-1.61%
CATSX	21,185	3	-0.01%

	Efettivo	Chg	%Chg
Apple	148.46	0.80	-0.54%
Tesla	894.14	28.34	3.27%
Microsoft	309.20	1.80	0.59%
Amazon	3,432.71	17.65	0.52%
Facebook	341.92	1.14	0.33%
Alibaba	178.07	0.89	0.50%
Visa	229.39	2.03	-0.88%
JPMorgan Chase	169.23	1.60	-0.94%
Intel	55.51	0.14	0.25%
Johnson & Johnson	162.74	1.03	-0.63%
Procter & Gamble	139.87	1.34	-0.95%
Exxon Mobil	62.77	1.07	-1.68%
3M	180.73	1.69	-0.93%
Goldman Sachs	406.12	1.69	-0.41%

	Efettivo	Chg	%Chg
Greggio	81.6800	1.74	-2.09%
Brent	84.1000	1.72	-2.00%
Gas naturale	5.0590	0.11	-2.11%
Benzina	2.4731	0.04	-1.41%
Olio da riscaldamento	2.5334	0.06	-2.27%
Oro	1,781.51	0.32	-0.02%
Argento	24.123	0.15	-0.60%
Rame	4.5860	0.17	-3.57%
Germogli Di Soia	1,222.7500	22.75	-1.83%
Grano	740.2500	9.00	-1.20%
Carbone	232.00	2.10	0.91%
Acciaio	5,543.00	30.00	-0.54%
Minerale Di Ferro	117.50	2.50	2.17%
Legname	665.30	11.00	-1.63%

	Efettivo	Chg	%Chg
Stati Uniti	1.6701	0.010	0.01%
Regno Unito	1.2100	0.063	0.06%
Giappone	0.0910	0.002	0.00%
Australia	1.8040	0.002	0.00%
Germania	-0.0920	0.031	0.03%
Brasile	11.6500	0.085	0.09%
Russia	7.5900	0.080	0.08%
India	6.3380	0.035	-0.04%
Canada	1.6770	0.029	0.03%
Italia	0.9569	0.040	0.04%
Francia	0.2460	0.030	0.03%
Sudafrica	9.4750	0.120	0.12%
Cina	2.9710	0.046	-0.05%
Svizzera	-0.0680	0.017	0.02%