HRVCAD - Prezzo Delle Azioni

Tasso Di Cambio

0.1982

Cambio Giornaliero:

-0.0002 -0.09%

Annuale:

-1.79%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
HRVETH	0.0001		-0.0000002	-0.31%	-88.96%	2021-07-28

	Efettivo	Chg	%Chg
EURUSD	1.18215	0.0000	0.00%
GBPUSD	1.38826	0.0002	0.01%
AUDUSD	0.73474	0.0019	-0.26%
BTCUSD	39,837.07	362	0.92%
NZDUSD	0.69381	0.0024	-0.34%
USDJPY	109.94	0.1680	0.15%
USDCNY	6.50501	0.0178	-0.27%
USDCHF	0.91393	0.0004	-0.04%
USDCAD	1.25682	0.0025	-0.20%
USDMXN	19.9420	0.0275	-0.14%
USDINR	74.3900	0.1080	-0.15%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.5147	0.1863	-0.25%
DXY	92.459	0.0268	0.03%
[+]

	Efettivo	Chg	%Chg
US30	35,058	1	0.00%
US500	4,410.76	10	0.22%
USNDX	15,000	43	0.29%
JP225	27,582	389	-1.39%
GB100	7,017	21	0.30%
DE30	15,562	42	0.27%
FR40	6,585	54	0.82%
IT40	25,252	166	0.66%
ES35	8,767	67	0.77%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,244	334	-0.64%
MOEX	3,761	28	0.74%
CATSX	20,174	9	0.04%
[+]

	Efettivo	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.70	-2.97%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	Efettivo	Chg	%Chg
Crude Oil	72.4400	0.79	1.10%
Brent	75.1200	0.64	0.86%
Natural gas	3.8990	0.07	-1.64%
Gasoline	2.3303	0.02	0.70%
Heating oil	2.1583	0.01	0.67%
Gold	1,800.07	1.34	0.07%
Silver	24.813	0.14	0.56%
Copper	4.5455	0.00	-0.01%
Soybeans	1,411.2500	7.00	-0.49%
Wheat	684.5000	10.00	1.48%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	Efettivo	Chg	%Chg
US	1.2577	0.018	0.02%
UK	0.5690	0.009	0.01%
Japan	0.0160	0.003	0.00%
Australia	1.1740	0.028	-0.03%
Germany	-0.4430	0.002	0.00%
Brazil	9.3350	0.070	0.07%
Russia	6.9200	0.010	-0.01%
India	6.1870	0.009	0.01%
Canada	1.1700	0.053	-0.05%
Italy	0.6317	0.006	0.01%
France	-0.0870	0.001	0.00%
South Africa	8.8900	0.020	0.02%
Spain	0.2770	0.061	0.06%
Sweden	0.1100	0.001	0.00%
[+]