Prezzo Giorno Anno MCap Data
RIL Reliance Industries 2,901.00 -18.50 -0.63% 22.14% 236.83B 2024-04-24
TCS Tata Consultancy 3,835.00 -40.00 -1.03% 20.75% 168.25B 2024-04-24
HDFCB HDFC Bank 1,512.05 4.55 0.30% -9.14% 137.46B 2024-04-24
ICICIBC ICICI Bank 1,094.05 4.15 0.38% 19.77% 91.8B 2024-04-24
BHARTI Bharti Airtel 1,340.00 -6.55 -0.49% 73.44% 91.14B 2024-04-24
SBIN State Bank of India 773.20 0.25 0.03% 37.63% 82.68B 2024-04-24
INFO Infosys 1,433.60 -5.85 -0.41% 17.04% 71.49B 2024-04-24
ITC ITC 428.90 -0.10 -0.02% 4.22% 64.23B 2024-04-24
HUVR Hindustan Unilever 2,260.90 -2.10 -0.09% -9.22% 63.78B 2024-04-24
LT Larsen & Toubro 3,635.50 32.35 0.90% 61.73% 59.46B 2024-04-24
BJFN Bajaj Finance 7,321.05 74.05 1.02% 20.51% 53.8B 2024-04-24
MSIL Maruti Suzuki 12,912.50 -68.45 -0.53% 52.52% 48.98B 2024-04-24
HCLT HCL Tech 1,481.95 -4.00 -0.27% 40.68% 48.28B 2024-04-24
KMB Kotak Mahindra Bank 1,841.85 31.85 1.76% -2.51% 43.27B 2024-04-24
SUNP Sun Pharmaceuticals 1,488.25 2.95 0.20% 53.03% 42.79B 2024-04-24
NTPC NTPC 351.40 4.50 1.30% 105.38% 40.33B 2024-04-24
AXSB Axis Bank 1,065.00 10.00 0.95% 21.25% 39.17B 2024-04-24
TTAN Titan Company 3,609.20 -25.80 -0.71% 37.07% 38.73B 2024-04-24
APNT Asian Paints 2,870.20 -4.80 -0.17% -0.72% 33.07B 2024-04-24
UTCEM Ultra Tech Cement 9,665.05 140.05 1.47% 29.92% 32.95B 2024-04-24
PWGR Power Grid 290.25 5.40 1.90% 24.62% 31.76B 2024-04-24
BJFIN Bajaj Finserv 1,632.00 10.70 0.66% 21.27% 30.98B 2024-04-24
MM Mahindra & Mahindra 2,060.15 -9.55 -0.46% 70.28% 29.7B 2024-04-24
NEST Nestle India 2,507.55 8.80 0.35% 21.34% 28.91B 2024-04-24
WPRO Wipro 460.80 -0.70 -0.15% 22.67% 28.9B 2024-04-24
TATA Tata Steel 165.75 4.65 2.89% 54.83% 24.12B 2024-04-24
LTIM Ltimindtree Ltd 4,733.00 12.95 0.27% 13.06% 16.78B 2024-04-24
TECHM Tech Mahindra 1,187.00 -13.00 -1.08% 19.06% 14.07B 2024-04-24
IIB Indusind Bank 1,473.55 -0.35 -0.02% 31.36% 13.75B 2024-04-24
DRRD Dr.Reddys Laboratories 5,957.10 12.10 0.20% 23.25% 11.88B 2024-04-24

Prezzo Giorno Anno Data
NIFTY NIFTY 50 22402 34.40 0.15% 26.07% 2024-04-24
SENSEX SENSEX 73853 114.49 0.16% 22.82% 2024-04-24


India - Borsa
Il SENSEX (BSE30) è un importante indice di mercato azionario che traccia le performance di 30 grandi società quotate sulla Bombay Stock Exchange. Le aziende vengono scelte in base alla liquidità, al volume degli scambi e alla rappresentanza settoriale. Il SENSEX è un indice ponderato per la capitalizzazione di mercato a flottante libero. L'indice ha un valore di base di 100 a partire dal 1978-79. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - India - Borsa.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
73852.94 73738.45 75124.28 113.28 1979 - 2024 Punti Giornaliero