Intertek - Prezzo Delle Azioni

Prezzo Delle Azioni
4,942.00
Cambio Giornaliero
-8.00 -0.16%
Mensile
-0.38%
Annuale
20.92%
Q2 Previsione
4,899.76
Prezzo Chg Giorno Anno Data
ADEN Adecco 31.36 0.10 0.32% 5.59% 2024-04-25
AHT Ashtead 5,802.00 68.00 1.19% 23.18% 2024-04-25
BAB Babcock International 520.00 -0.50 -0.10% 62.60% 2024-04-25
BNZL Bunzl 3,052.00 -36.00 -1.17% -3.14% 2024-04-25
BVI Bureau Veritas 27.22 0.32 1.19% 4.89% 2024-04-25
CPG Compass 2,236.50 -1.50 -0.07% 6.70% 2024-04-25
CPI Capita 13.40 0.14 1.06% -60.52% 2024-04-25
DCC DCC 5,460.00 -5.00 -0.09% 12.23% 2024-04-25
DPW Deutsche Post 38.16 -0.28 -0.73% -9.21% 2024-04-25
EDEN Edenred 45.21 -0.44 -0.96% -22.29% 2024-04-25
ERF Eurofins Scientific SE 57.62 0.78 1.37% -6.52% 2024-04-25
EXPN Experian 3,241.00 -21.00 -0.64% 17.94% 2024-04-25
FERG Ferguson 16,670.00 -255.00 -1.51% 53.92% 2024-04-25
IMCD IMCD 150.20 -1.30 -0.86% 8.92% 2024-04-25
ITRK Intertek 4,942.00 -8.00 -0.16% 20.92% 2024-04-25
RAND Randstad 46.16 -0.31 -0.67% -4.90% 2024-04-25
REP Repsol 14.94 -0.08 -0.50% 8.78% 2024-04-25
RTO Rentokil Initial 412.90 -5.40 -1.29% -32.11% 2024-04-25
SECUB Securitas 111.10 -1.00 -0.89% 22.57% 2024-04-25
SGSN SGS 81.96 0.46 0.56% 0.71% 2024-04-24
SRP Serco 181.70 2.10 1.17% 19.46% 2024-04-25
TEP Teleperformance SE 87.42 -2.58 -2.87% -50.09% 2024-04-25
WKL Wolters Kluwer 139.35 -2.20 -1.55% 16.56% 2024-04-25

Prezzo Giorno Anno Data
UKX GB100 8097 56.52 0.70% 3.11% 2024-04-25