Calendario
Mercati
Commodities
Valute
Azioni
Obbligazioni
Cripto
Indicatori
Paesi
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Cripto
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso Di Disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cripto
Apps
App Store
Google Play
Twitter
US400 - Prezzo Delle Azioni
Efettivo
2901
Cambio Giornaliero
1.46
0.05%
Mensile
-3.00%
Annuale
18.34%
Q2 Previsione
2,988.17
Feedback
Prezzo
Giorno
Anno
MCap
Data
NFLX
Netflix
555.39
-21.33
-3.70%
72.19%
247.04B
2024-04-24
ISRG
Intuitive Surgical
375.34
-1.73
-0.46%
27.25%
133.56B
2024-04-24
LRCX
Lam Research
886.31
-1.43
-0.16%
77.36%
118.05B
2024-04-24
VRTX
Vertex Pharmaceuticals
401.22
-3.59
-0.89%
20.87%
103.34B
2024-04-24
SNPS
Synopsys
528.04
0.68
0.13%
44.86%
81.44B
2024-04-24
CMG
Chipotle Mexican Grill
2,929.88
14.49
0.50%
64.60%
80.64B
2024-04-24
CDNS
Cadence Design Systems
277.76
-3.94
-1.40%
36.22%
76.06B
2024-04-24
APH
Amphenol
116.20
1.94
1.69%
55.20%
69.58B
2024-04-24
ORLY
O'Reilly Automotive
1,091.90
1.61
0.15%
21.62%
64.57B
2024-04-24
PXD
Pioneer Natural Resources
274.27
1.32
0.48%
23.30%
63.97B
2024-04-24
RSG
Republic Services
192.31
1.76
0.92%
38.47%
60.18B
2024-04-24
ROP
Roper Industries
538.33
-0.81
-0.15%
23.09%
57.27B
2024-04-24
MNST
Monster Beverage
54.37
0.69
1.28%
0.30%
56.83B
2024-04-24
EW
Edwards Lifesciences
88.71
1.03
1.17%
1.07%
52.98B
2024-04-24
CPRT
Copart
54.95
0.68
1.25%
41.75%
52.24B
2024-04-24
AJG
Arthur J. Gallagher
237.38
-0.24
-0.10%
14.57%
51.54B
2024-04-24
IBKR
Interactive Brokers
115.61
0.92
0.80%
46.40%
48.29B
2024-04-24
OKE
ONEOK
81.09
0.79
0.98%
23.71%
46.75B
2024-04-24
O
Realty Income
53.68
0.30
0.56%
-13.48%
46.08B
2024-04-24
ROST
Ross Stores
132.63
-0.41
-0.31%
27.48%
44.64B
2024-04-24
URI
United Rentals
656.28
-5.64
-0.85%
73.78%
43.73B
2024-04-24
AME
Ametek
178.27
-1.32
-0.73%
31.15%
41.28B
2024-04-24
FAST
Fastenal
67.79
0.31
0.46%
26.69%
38.63B
2024-04-24
PWR
Quanta Services
253.32
1.20
0.47%
51.49%
36.84B
2024-04-24
MLM
Martin Marietta Materials
591.80
-2.24
-0.38%
67.88%
36.42B
2024-04-24
IT
Gartner
450.85
0.25
0.06%
52.89%
35.15B
2024-04-24
GPN
Global Payments
127.43
0.59
0.47%
20.54%
32.13B
2024-04-24
MPWR
Monolithic Power Systems
642.64
31.63
5.18%
42.55%
30.78B
2024-04-24
FICO
Fair Isaac
1,190.95
7.39
0.62%
67.85%
29.63B
2024-04-24
WAB
Westinghouse Air Brake Technologies
163.05
14.82
10.00%
61.79%
28.65B
2024-04-24
RMD
ResMed
183.76
-0.03
-0.02%
-18.91%
27.07B
2024-04-24
RJF
Raymond James Financial
127.53
0.66
0.52%
39.58%
26.66B
2024-04-24
DLTR
Dollar Tree
122.35
0.01
0.004%
-19.70%
26.53B
2024-04-24
CHD
Church & Dwight
107.35
0.75
0.70%
16.08%
26.1B
2024-04-24
WEC
WEC Energy
82.65
0.78
0.95%
-15.84%
25.96B
2024-04-24
NVR
NVR
7,796.55
-23.61
-0.30%
35.48%
25.06B
2024-04-24
BRO
Brown & Brown
82.20
-0.70
-0.84%
30.46%
23.38B
2024-04-24
BR
Broadridge Financial Solutions
195.00
-0.61
-0.31%
38.11%
22.89B
2024-04-24
BLDR
Builders Firstsource
186.43
-0.81
-0.43%
98.92%
22.83B
2024-04-24
AAXN
Axon Enterprise
302.44
0.88
0.29%
36.94%
22.76B
2024-04-24
WDC
Western Digital
69.58
-0.31
-0.44%
116.83%
22.3B
2024-04-24
DECK
Deckers Outdoor
851.22
21.79
2.63%
78.73%
21.7B
2024-04-24
PTC
PTC
180.51
0.11
0.06%
45.33%
21.54B
2024-04-24
MOH
Molina Healthcare
368.15
5.91
1.63%
31.82%
21.22B
2024-04-24
STLD
Steel Dynamics
130.04
-3.96
-2.96%
25.04%
20.87B
2024-04-24
ROL
Rollins
42.87
0.16
0.37%
7.93%
20.67B
2024-04-24
ARE
Alexandria Real Estate Equities
119.72
0.35
0.29%
-0.68%
20.53B
2024-04-24
STE
Steris
202.79
-3.08
-1.49%
11.52%
20B
2024-04-24
HRL
Hormel Foods
35.60
0.46
1.31%
-11.06%
19.25B
2024-04-24
FSLR
First Solar
177.56
-2.28
-1.27%
-15.66%
19.22B
2024-04-24
WSM
Williams Sonoma
285.69
0.62
0.22%
143.18%
18.24B
2024-04-24
CSL
Carlisle Companies
375.20
-4.14
-1.09%
75.66%
18.15B
2024-04-24
HOLX
Hologic
76.70
-0.40
-0.52%
-9.67%
17.97B
2024-04-24
RS
Reliance Steel & Aluminum
313.60
-0.34
-0.11%
30.29%
17.96B
2024-04-24
WSO
Watsco
440.02
26.45
6.40%
27.11%
17.35B
2024-04-24
EQT
EQT
39.42
1.51
3.97%
24.31%
17.3B
2024-04-24
JBHT
J. B. Hunt
164.65
-2.89
-1.72%
-4.58%
16.93B
2024-04-24
IEX
IDEX
224.64
-7.26
-3.13%
4.30%
16.93B
2024-04-24
DKS
Dick's Sporting Goods
205.59
-0.50
-0.24%
40.99%
16.92B
2024-04-24
LII
Lennox International
468.87
-7.80
-1.64%
81.04%
16.5B
2024-04-24
WWE
TKO Group
95.26
-0.40
-0.42%
-12.74%
16.45B
2024-04-24
FDS
FactSet Research Systems
422.70
3.33
0.79%
2.58%
16.06B
2024-04-24
EME
EMCOR
338.59
0.51
0.15%
111.62%
16.06B
2024-04-24
RE
Everest Re
366.43
-1.82
-0.49%
-0.96%
15.83B
2024-04-24
PKG
Packaging Of America
173.93
3.20
1.87%
29.43%
15.49B
2024-04-24
TER
Teradyne
100.65
0.87
0.87%
6.68%
15.4B
2024-04-24
JBL
Jabil Circuit
120.26
-0.63
-0.52%
58.78%
15.37B
2024-04-24
GGG
Graco
89.28
-0.24
-0.27%
27.38%
15.07B
2024-04-24
NDSN
Nordson
260.10
-1.61
-0.61%
21.45%
14.88B
2024-04-24
CF
CF Industries
79.20
0.71
0.90%
9.49%
14.82B
2024-04-24
ENPH
Enphase Energy
107.20
-6.20
-5.47%
-51.41%
14.78B
2024-04-24
TRMB
Trimble Navigation
59.50
-0.09
-0.15%
29.86%
14.52B
2024-04-24
POOL
Pool
377.01
2.45
0.65%
11.90%
14.34B
2024-04-24
ZBRA
Zebra Technologies
277.64
1.40
0.51%
-2.27%
14.21B
2024-04-24
MANH
Manhattan Associates
206.41
-24.22
-10.50%
35.19%
14.2B
2024-04-24
OC
Owens Corning
165.05
-2.58
-1.54%
65.13%
14.18B
2024-04-24
RPM
RPM International
107.94
0.07
0.06%
34.37%
13.83B
2024-04-24
FNF
Fidelity National Financial
50.60
-0.25
-0.49%
47.22%
13.78B
2024-04-24
LECO
Lincoln Electric
237.41
-2.36
-0.98%
49.89%
13.62B
2024-04-24
ALB
Albemarle
115.36
1.25
1.09%
-34.70%
13.36B
2024-04-24
XPO
XPO Logistics
117.55
-3.29
-2.72%
172.93%
13.14B
2024-04-24
DOC
Healthpeak Properties Inc
18.63
0.18
0.98%
31.66%
13.06B
2024-04-24
LNT
Alliant Energy
50.40
0.48
0.95%
-9.60%
12.78B
2024-04-24
ACM
AECOM
94.16
0.28
0.30%
15.43%
12.77B
2024-04-24
SJM
J.M. Smucker
118.54
0.75
0.64%
-23.20%
12.55B
2024-04-24
RGA
Reinsurance Of America
191.13
1.09
0.57%
36.13%
12.46B
2024-04-24
UDR
UDR
37.93
0.68
1.81%
-7.17%
12.42B
2024-04-24
TOL
Toll Brothers
118.62
-0.90
-0.75%
90.86%
12.39B
2024-04-24
CRL
Charles River Laboratories
239.45
-0.57
-0.24%
27.64%
12.32B
2024-04-24
JKHY
Jack Henry Associates
165.23
-1.27
-0.76%
5.97%
12.01B
2024-04-24
LAMR
Lamar Advertising
114.08
-0.46
-0.40%
9.97%
11.69B
2024-04-24
CASY
Casey's General Stores
315.65
2.15
0.69%
41.28%
11.6B
2024-04-24
FTI
FMC Technologies
25.73
-0.12
-0.45%
100.51%
11.18B
2024-04-24
RBC
Regal Rexnord
163.79
-3.01
-1.80%
26.83%
11.09B
2024-04-24
KMX
CarMax
70.26
0.58
0.83%
4.31%
11.08B
2024-04-24
UHS
Universal Health Services
165.99
0.69
0.42%
17.96%
11.07B
2024-04-24
REG
Regency Centers
59.69
-0.40
-0.67%
-0.86%
11.06B
2024-04-24
UTHR
United Therapeutics
236.95
2.48
1.06%
4.70%
11.03B
2024-04-24
CLH
Clean Harbors
196.02
-5.00
-2.49%
37.83%
10.79B
2024-04-24
CPT
Camden Property
98.92
0.24
0.24%
-5.66%
10.77B
2024-04-24
AFG
American Financial
129.89
0.18
0.14%
8.40%
10.77B
2024-04-24
EWBC
East West Bancorp
77.22
1.92
2.55%
50.79%
10.55B
2024-04-24
TXRH
Texas Roadhouse
156.78
-0.09
-0.06%
45.23%
10.49B
2024-04-24
SCI
Service International
71.51
0.53
0.75%
2.75%
10.39B
2024-04-24
SNX
SYNNEX
117.20
1.26
1.09%
34.65%
10.13B
2024-04-24
CTLT
Catalent
55.94
-0.04
-0.07%
32.06%
10.12B
2024-04-24
TTEK
Tetra Tech
189.38
0.44
0.23%
40.26%
10.11B
2024-04-24
TECH
Bio Techne
63.49
-0.08
-0.12%
-19.36%
9.93B
2024-04-24
WTR
Aqua America
36.61
0.35
0.95%
-15.42%
9.92B
2024-04-24
TFX
Teleflex
211.12
0.49
0.23%
-21.32%
9.91B
2024-04-24
THC
Tenet Healthcare
98.33
0.47
0.48%
38.81%
9.8B
2024-04-24
FFIV
F5 Networks
182.11
1.99
1.10%
39.77%
9.77B
2024-04-24
WEX
WEX
233.58
-0.45
-0.19%
32.56%
9.73B
2024-04-24
TREX
Trex
89.31
-0.86
-0.95%
66.37%
9.72B
2024-04-24
CW
Curtiss-Wright
252.85
-0.47
-0.19%
46.57%
9.68B
2024-04-24
RGEN
Repligen
167.80
-3.48
-2.03%
12.20%
9.55B
2024-04-24
CHE
Chemed
618.43
1.92
0.31%
9.39%
9.32B
2024-04-24
HSIC
Henry Schein
73.21
0.50
0.69%
-12.46%
9.3B
2024-04-24
REXR
Rexford Industrial Realty
42.52
-1.21
-2.77%
-22.61%
9.29B
2024-04-24
ATR
AptarGroup
140.22
0.07
0.05%
18.76%
9.29B
2024-04-24
CDAY
Dayforce
59.71
0.43
0.73%
-4.28%
9.22B
2024-04-24
CLF
Cleveland-Cliffs
18.32
-0.23
-1.24%
19.97%
9.18B
2024-04-24
SKX
Skechers USA
59.13
-0.51
-0.86%
20.26%
9.13B
2024-04-24
CHDN
Churchill Downs
123.45
-0.05
-0.04%
-2.74%
9.11B
2024-04-24
WWD
Woodward
149.36
-0.80
-0.53%
60.95%
9.05B
2024-04-24
TTC
Toro
87.06
0.40
0.46%
-15.48%
8.98B
2024-04-24
PCTY
Paylocity
156.13
-2.75
-1.73%
-15.05%
8.95B
2024-04-24
SEIC
SEI Investments
66.60
-0.40
-0.60%
15.01%
8.8B
2024-04-24
AGCO
AGCO
119.00
1.55
1.32%
-3.23%
8.78B
2024-04-24
TPX
Tempur Sealy International
50.53
0.22
0.44%
41.30%
8.76B
2024-04-24
MUSA
Murphy USA
421.16
4.45
1.07%
54.20%
8.74B
2024-04-24
DCI
Donaldson
72.46
0.02
0.03%
14.42%
8.69B
2024-04-24
EXP
Eagle Materials
253.04
-0.42
-0.16%
73.94%
8.68B
2024-04-24
JLL
Jones Lang LaSalle
181.67
-0.66
-0.36%
41.79%
8.6B
2024-04-24
CACI
Caci International
380.12
-2.31
-0.60%
25.01%
8.46B
2024-04-24
PPC
Pilgrim's Pride
36.00
0.28
0.78%
64.99%
8.45B
2024-04-24
SGMS
Light & Wonder
93.59
-0.48
-0.51%
60.04%
8.45B
2024-04-24
X
United States Steel
36.60
-1.34
-3.53%
51.36%
8.36B
2024-04-24
CZR
Caesars Entertainment
38.47
-0.61
-1.56%
-8.88%
8.35B
2024-04-24
ORI
Old Republic International
30.27
-0.04
-0.13%
22.95%
8.33B
2024-04-24
EHC
Encompass Health
82.85
0.39
0.47%
30.30%
8.26B
2024-04-24
FHN
First Horizon National
14.92
0.04
0.27%
-15.18%
8.25B
2024-04-24
GNRC
Generac
137.16
1.17
0.86%
34.34%
8.23B
2024-04-24
SWN
Southwestern Energy
7.60
0.21
2.77%
55.00%
8.21B
2024-04-24
FIVE
Five Below
148.50
0.71
0.48%
-23.72%
8.17B
2024-04-24
CR
Crane
142.26
4.15
3.00%
92.37%
8.15B
2024-04-24
SF
Stifel Financial
78.33
0.45
0.58%
33.06%
8.1B
2024-04-24
GNTX
Gentex
35.15
0.49
1.41%
32.79%
8.02B
2024-04-24
IIVI
Coherent
52.54
0.19
0.36%
55.12%
7.95B
2024-04-24
RGLD
Royal Gold Usa)
120.89
0.59
0.49%
-9.82%
7.9B
2024-04-24
OSK
Oshkosh
121.33
0.86
0.71%
57.18%
7.87B
2024-04-24
ETSY
ETSY
66.85
-1.47
-2.15%
-32.04%
7.86B
2024-04-24
AYI
Acuity Brands
253.32
-1.88
-0.73%
64.03%
7.81B
2024-04-24
MIDD
Middleby
144.64
-0.62
-0.43%
5.58%
7.79B
2024-04-24
BWA
Borgwarner
33.65
0.35
1.04%
-30.40%
7.76B
2024-04-24
EGP
EastGroup Properties
157.94
-7.81
-4.71%
-3.80%
7.74B
2024-04-24
WBS
Webster Financial
45.58
0.70
1.55%
26.18%
7.68B
2024-04-24
LEA
Lear
135.16
1.63
1.22%
2.74%
7.67B
2024-04-24
PRI
Primerica
221.84
3.45
1.58%
24.96%
7.64B
2024-04-24
FCN
FTI Consulting
213.63
0.66
0.31%
8.21%
7.58B
2024-04-24
MKSI
MKS Instruments
113.74
1.18
1.05%
42.60%
7.55B
2024-04-24
INGR
Ingredion
115.02
0.69
0.60%
10.81%
7.51B
2024-04-24
NNN
National Retail Properties
41.12
0.16
0.39%
-4.57%
7.51B
2024-04-24
OHI
Omega Healthcare Investors
30.66
-0.03
-0.10%
17.25%
7.51B
2024-04-24
MSA
MSA Safety
190.79
0.75
0.39%
47.90%
7.48B
2024-04-24
CFR
Cullen/Frost Bankers
116.79
2.34
2.04%
15.66%
7.42B
2024-04-24
OLED
Universal Display
156.36
2.46
1.60%
16.25%
7.29B
2024-04-24
MASI
Masimo
135.90
-1.05
-0.77%
-28.83%
7.24B
2024-04-24
FMC
FMC
58.39
-0.21
-0.36%
-52.15%
7.24B
2024-04-24
EVR
Evercore Partners
186.64
-9.46
-4.82%
56.01%
7.17B
2024-04-24
CBSH
Commerce Bancshares
55.90
0.78
1.42%
6.68%
7.16B
2024-04-24
NYT
New York Times
43.30
0.08
0.19%
10.46%
7.09B
2024-04-24
MHK
Mohawk Industries
111.39
-2.07
-1.82%
16.67%
7.06B
2024-04-24
EXEL
Exelixis
23.71
0.42
1.80%
25.78%
7.06B
2024-04-24
MUR
Murphy Oil
46.22
0.06
0.13%
27.08%
6.97B
2024-04-24
GMED
Globus Medical
51.46
0.19
0.36%
-10.75%
6.95B
2024-04-24
ARW
Arrow Electronics
127.58
2.56
2.05%
14.58%
6.88B
2024-04-24
FLR
Fluor New
40.34
-0.04
-0.09%
39.81%
6.86B
2024-04-24
DAR
Darling Ingredients
43.20
0.06
0.14%
-25.77%
6.83B
2024-04-24
CGNX
Cognex
39.53
0.01
0.03%
-16.44%
6.79B
2024-04-24
OGE
OGE Energy
34.36
0.44
1.30%
-9.41%
6.78B
2024-04-24
PBF
PBF Energy
57.20
-0.19
-0.33%
65.61%
6.78B
2024-04-24
PVH
PVH
112.85
0.21
0.19%
35.44%
6.73B
2024-04-24
RLI
RLI
147.49
1.73
1.19%
4.08%
6.72B
2024-04-24
MTZ
MasTec
85.11
-1.43
-1.65%
-1.59%
6.72B
2024-04-24
CHX
ChampionX
34.65
-0.44
-1.25%
29.53%
6.71B
2024-04-24
AM
Antero Midstream Partners
14.03
0.09
0.65%
42.00%
6.67B
2024-04-24
SFM
Sprouts Farmers Market
65.59
0.10
0.15%
96.08%
6.63B
2024-04-24
AN
AutoNation
159.84
1.57
0.99%
23.88%
6.62B
2024-04-24
MAT
Mattel
19.17
0.42
2.24%
14.38%
6.62B
2024-04-24
SAIC
Science Applications International
128.50
0.42
0.33%
25.51%
6.58B
2024-04-24
BRX
Brixmor Property
21.75
-0.08
-0.37%
5.43%
6.54B
2024-04-24
ACHC
Acadia Healthcare
71.22
0.49
0.69%
-3.47%
6.53B
2024-04-24
CIEN
Ciena
45.05
0.33
0.74%
-0.57%
6.5B
2024-04-24
POST
Post
106.14
0.94
0.89%
19.17%
6.41B
2024-04-24
OLN
Olin
53.11
-0.46
-0.85%
-2.49%
6.38B
2024-04-24
XRAY
Dentsply International
30.95
0.07
0.23%
-24.47%
6.37B
2024-04-24
QLYS
Qualys
172.18
0.64
0.37%
52.80%
6.34B
2024-04-24
SIGI
Selective
103.21
-0.49
-0.47%
8.12%
6.31B
2024-04-24
PNFP
Pinnacle Financial Partners
82.92
1.58
1.94%
60.88%
6.28B
2024-04-24
CMC
Commercial Metals
53.68
-0.77
-1.41%
15.99%
6.22B
2024-04-24
FLS
Flowserve
46.73
-0.36
-0.75%
43.20%
6.16B
2024-04-24
LSTR
Landstar System
171.04
-1.08
-0.63%
-3.44%
6.16B
2024-04-24
WTFC
Wintrust Financial
100.17
0.29
0.29%
50.25%
6.14B
2024-04-24
FR
First Industrial Realty
46.02
-0.45
-0.97%
-10.47%
6.08B
2024-04-24
BYD
Boyd Gaming
63.62
0.02
0.03%
-3.96%
6.07B
2024-04-24
TKR
Timken
85.99
-0.62
-0.72%
12.63%
6.07B
2024-04-24
TMHC
Taylor Morrison Home
56.32
-0.78
-1.37%
40.34%
6.04B
2024-04-24
ATI
Allegheny Technologies
49.12
0.02
0.03%
29.28%
6.03B
2024-04-24
PB
Prosperity Bancshares
65.03
2.33
3.72%
10.22%
5.99B
2024-04-24
FCFS
FirstCash
132.05
-0.45
-0.34%
37.70%
5.98B
2024-04-24
CHH
Choice Hotels International
119.03
1.89
1.61%
-6.22%
5.95B
2024-04-24
KEX
Kirby
100.95
-0.99
-0.97%
49.71%
5.94B
2024-04-24
FAF
First American Financial
57.73
-0.45
-0.77%
3.24%
5.9B
2024-04-24
BC
Brunswick
86.17
-0.19
-0.22%
3.37%
5.87B
2024-04-24
ESNT
Essent
54.21
0.06
0.11%
31.87%
5.76B
2024-04-24
LFUS
Littelfuse
233.45
2.26
0.98%
-4.79%
5.76B
2024-04-24
NEU
NewMarket
582.25
-4.36
-0.74%
59.43%
5.63B
2024-04-24
ETRN
Equitrans Midstream
13.47
0.58
4.46%
174.24%
5.59B
2024-04-24
ALK
Alaska Air
44.15
-0.93
-2.05%
3.87%
5.55B
2024-04-24
SON
Sonoco Products
56.61
0.48
0.85%
-6.82%
5.51B
2024-04-24
THO
Thor Industries
103.54
0.17
0.16%
34.89%
5.47B
2024-04-24
UGI
UGI
25.99
0.46
1.78%
-23.35%
5.4B
2024-04-24
LPX
Louisiana Pacific
75.23
1.34
1.81%
25.43%
5.38B
2024-04-24
HOG
Harley Davidson
39.42
-0.32
-0.81%
5.54%
5.38B
2024-04-24
R
Ryder System
122.36
0.35
0.28%
47.13%
5.37B
2024-04-24
SNV
Synovus Financial
36.85
0.22
0.60%
24.92%
5.35B
2024-04-24
AMG
Affiliated Managers
162.11
0.64
0.40%
15.73%
5.32B
2024-04-24
SWX
Southwest Gas
75.26
0.71
0.95%
33.87%
5.3B
2024-04-24
HXL
Hexcel
63.25
-0.33
-0.51%
-12.65%
5.25B
2024-04-24
MSM
MSC Industrial Direct
93.41
0.15
0.16%
4.20%
5.22B
2024-04-24
OZK
Bank Ozk
46.37
0.29
0.63%
36.95%
5.21B
2024-04-24
FLO
Flowers Foods
25.03
0.34
1.38%
-8.05%
5.2B
2024-04-24
CBT
Cabot
93.36
-0.02
-0.02%
30.92%
5.14B
2024-04-24
LANC
Lancaster Colony
188.75
1.89
1.01%
-8.00%
5.14B
2024-04-24
FSS
Federal Signal
83.29
-0.48
-0.57%
63.18%
5.09B
2024-04-24
SLGN
Silgan
47.19
-0.05
-0.10%
-13.09%
5.03B
2024-04-24
MDU
MDU Resources
24.69
0.19
0.76%
-15.35%
5.01B
2024-04-24
NFG
National Fuel Gas
55.32
1.57
2.91%
0.59%
5B
2024-04-24
HOMB
Home Bancshares
24.69
0
0%
14.94%
4.97B
2024-04-24
MMS
Maximus
80.87
-0.11
-0.14%
-1.02%
4.92B
2024-04-24
KBH
Kb Home
64.79
-0.83
-1.26%
54.88%
4.91B
2024-04-24
TDW
Tidewater
92.67
-1.40
-1.49%
111.82%
4.88B
2024-04-24
FNB
FNB
13.66
0.03
0.18%
22.25%
4.88B
2024-04-24
SLM
SLM
22.09
0.16
0.73%
53.30%
4.83B
2024-04-24
MOD
Modine Manufacturing
90.37
1.32
1.48%
336.97%
4.81B
2024-04-24
PII
Polaris Industries
85.21
-1.29
-1.49%
-20.35%
4.81B
2024-04-24
THG
Hanover
132.43
-1.09
-0.82%
12.33%
4.81B
2024-04-24
RIG
Transocean
5.80
-0.13
-2.19%
-1.28%
4.79B
2024-04-24
IDA
IdaCorp
94.43
0.32
0.33%
-16.35%
4.76B
2024-04-24
PTEN
Patterson Uti Energy
11.53
-0.07
-0.56%
-1.37%
4.73B
2024-04-24
COLM
Columbia Sportswear
79.78
0.79
1.00%
-7.38%
4.72B
2024-04-24
ASGN
On Assignment
102.20
1.42
1.41%
36.58%
4.67B
2024-04-24
UBSI
United Bankshares
34.72
0.14
0.40%
6.14%
4.67B
2024-04-24
SRCL
Stericycle
49.83
-0.47
-0.93%
16.59%
4.66B
2024-04-24
RDN
Radian
30.63
0.03
0.08%
31.49%
4.62B
2024-04-24
CRUS
Cirrus Logic
86.22
1.95
2.31%
2.56%
4.55B
2024-04-24
AAP
Advance Auto Parts
76.63
-1.41
-1.81%
-38.09%
4.53B
2024-04-24
AEO
American Eagle Outfitters
22.63
-0.51
-2.20%
75.02%
4.52B
2024-04-24
RYN
Rayonier
30.22
-0.23
-0.76%
-4.12%
4.51B
2024-04-24
GATX
GATX
124.77
-1.35
-1.07%
10.55%
4.48B
2024-04-24
AVT
Avnet
49.23
0.76
1.57%
21.80%
4.4B
2024-04-24
FFIN
First Financial Bankshares
30.47
-0.04
-0.13%
9.64%
4.35B
2024-04-24
GBCI
Glacier Bancorp
38.05
-0.34
-0.89%
9.31%
4.35B
2024-04-24
HAE
Haemonetics
86.20
1.13
1.33%
3.68%
4.3B
2024-04-24
VMI
Valmont Industries
212.56
-0.97
-0.45%
-27.31%
4.29B
2024-04-24
NJR
New Jersey Resources
43.68
0.24
0.55%
-16.72%
4.26B
2024-04-24
CVLT
Commvault Systems
96.76
-0.41
-0.42%
66.60%
4.24B
2024-04-24
BLKB
Blackbaud
78.48
-0.69
-0.87%
18.21%
4.23B
2024-04-24
PRGO
Perrigo
31.21
0.74
2.41%
-13.77%
4.12B
2024-04-24
HP
Helmerich & Payne
42.46
0.14
0.33%
22.22%
4.11B
2024-04-24
WEN
Wendy's
19.84
-0.12
-0.60%
-10.63%
4.1B
2024-04-24
UMBF
UMB Financial
84.68
0.94
1.12%
51.76%
4.08B
2024-04-24
NSP
Insperity
109.50
0.85
0.78%
-8.83%
4.02B
2024-04-24
TEX
Terex
60.63
-0.38
-0.61%
36.27%
4.02B
2024-04-24
DY
Dycom Industries
139.25
-1.32
-0.94%
56.29%
4.02B
2024-04-24
SLAB
Silicon Laboratories
114.27
-11.14
-8.88%
-26.78%
4.01B
2024-04-24
VLY
Valley National Bancorp
7.83
-0.07
-0.89%
-6.00%
3.98B
2024-04-24
BCO
Brinks
89.23
-0.14
-0.16%
41.75%
3.97B
2024-04-24
CC
Chemours
27.08
0.35
1.31%
-1.78%
3.97B
2024-04-24
AVNT
Avient
43.00
-0.31
-0.72%
9.14%
3.95B
2024-04-24
KMPR
Kemper
60.40
1.94
3.31%
13.61%
3.94B
2024-04-24
CRS
Carpenter Technology
80.36
-0.15
-0.19%
67.66%
3.91B
2024-04-24
KRC
Kilroy Realty
33.71
-0.02
-0.06%
16.32%
3.9B
2024-04-24
SMG
Scotts Miracle-Gro
68.52
-0.06
-0.09%
-0.39%
3.88B
2024-04-24
LOPE
Grand Canyon Education
128.83
0.13
0.10%
11.31%
3.86B
2024-04-24
BKH
Black Hills
54.56
0.19
0.35%
-15.88%
3.71B
2024-04-24
MAN
ManpowerGroup
77.06
0.62
0.81%
2.88%
3.7B
2024-04-24
ENS
Enersys
90.37
-0.73
-0.80%
11.31%
3.68B
2024-04-24
URBN
Urban Outfitters
39.20
-0.17
-0.43%
52.41%
3.65B
2024-04-24
CAR
Avis Budget
103.40
0.78
0.76%
-37.76%
3.64B
2024-04-24
OGS
One Gas
64.90
0.39
0.60%
-18.94%
3.64B
2024-04-24
TDC
Teradata
37.14
0.34
0.92%
-1.59%
3.61B
2024-04-24
TRIP
TripAdvisor
26.14
0.02
0.08%
49.54%
3.6B
2024-04-24
VAC
Marriott Vacations Worldwide
103.21
1.44
1.41%
-24.91%
3.58B
2024-04-24
ACIW
ACI Worldwide
33.32
-0.13
-0.39%
37.74%
3.56B
2024-04-24
TPH
Tri Pointe Homes
36.18
-0.48
-1.31%
36.79%
3.51B
2024-04-24
PBH
Prestige Brands
70.04
-1.18
-1.66%
14.00%
3.49B
2024-04-24
IBOC
International Bancshares
56.22
0.05
0.09%
37.86%
3.49B
2024-04-24
SAM
Boston Beer
293.65
7.55
2.64%
-6.86%
3.48B
2024-04-24
ALE
Allete
59.93
0.13
0.22%
-5.53%
3.44B
2024-04-24
CUZ
Cousins Properties
23.12
0.42
1.85%
11.05%
3.44B
2024-04-24
BDC
Belden
83.37
-0.86
-1.02%
8.24%
3.43B
2024-04-24
GT
Goodyear Tire & Rubber
11.91
-0.15
-1.24%
15.41%
3.42B
2024-04-24
MAC
Macerich
15.66
-0.49
-3.00%
63.58%
3.4B
2024-04-24
PCH
Potlatch
41.37
-0.08
-0.19%
-11.22%
3.29B
2024-04-24
PNM
PNM Resources
36.63
0.34
0.92%
-24.90%
3.28B
2024-04-24
SYNA
Synaptics
86.08
2.62
3.14%
-4.65%
3.28B
2024-04-24
KFY
Korn Ferry International
62.59
-0.60
-0.95%
33.37%
3.26B
2024-04-24
GME
GameStop
10.93
0.78
7.65%
-42.49%
3.21B
2024-04-24
GHC
Graham
717.01
-1.89
-0.26%
24.75%
3.18B
2024-04-24
ASB
Associated Banc
21.35
0.08
0.35%
25.86%
3.17B
2024-04-24
JWN
Nordstrom
19.30
-0.43
-2.16%
26.86%
3.13B
2024-04-24
MCY
Mercury General
55.23
-1.53
-2.70%
82.28%
3.11B
2024-04-24
EPR
EPR Properties
41.15
0.03
0.06%
0.99%
3.1B
2024-04-24
NWE
Northwestern
50.59
0.14
0.28%
-14.66%
3.08B
2024-04-24
ENOV
Enovis
56.16
0.69
1.24%
-2.35%
3.04B
2024-04-24
VC
Visteon
111.12
1.31
1.19%
-24.41%
3.04B
2024-04-24
VSH
Vishay Intertechnology
22.25
0.67
3.10%
6.61%
3.02B
2024-04-24
AMED
Amedisys
91.10
-0.12
-0.13%
17.11%
2.98B
2024-04-24
ELY
Topgolf Callaway Brands
16.18
0.01
0.06%
-28.69%
2.97B
2024-04-24
SXT
Sensient Technologies
69.94
0.05
0.07%
-4.40%
2.95B
2024-04-24
FHI
Federated Hermes
34.95
0
0%
-17.94%
2.95B
2024-04-24
ARWR
Arrowhead Research
23.30
-0.47
-1.98%
-30.61%
2.94B
2024-04-24
WOR
Worthington Industries
58.86
-0.74
-1.24%
-1.65%
2.92B
2024-04-24
CNO
CNO Financial
26.90
0.29
1.07%
25.09%
2.9B
2024-04-24
TCBI
Texas Capital Bancshares
60.11
-0.05
-0.08%
22.25%
2.86B
2024-04-24
CREE
Wolfspeed
23.91
1.34
5.94%
-59.96%
2.84B
2024-04-24
YELP
Yelp
40.44
0.29
0.72%
41.70%
2.75B
2024-04-24
MPW
Medical Properties
4.60
-0.05
-0.97%
-42.85%
2.73B
2024-04-24
QDEL
Quidel
40.81
0.41
1.01%
-54.43%
2.7B
2024-04-24
HIW
Highwoods Properties
25.97
0.57
2.22%
15.40%
2.68B
2024-04-24
CRI
Carters
72.61
-1.25
-1.69%
7.02%
2.66B
2024-04-24
PENN
Penn National Gaming
17.84
0.41
2.35%
-37.49%
2.66B
2024-04-24
GNW
Genworth Financial
6.01
-0.09
-1.48%
4.34%
2.64B
2024-04-24
ADNT
Adient
29.64
0.70
2.42%
-23.37%
2.64B
2024-04-24
OFC
COPT Defense Properties
22.96
-0.14
-0.61%
3.75%
2.6B
2024-04-24
CATY
Cathay General Bancorp
35.53
0.64
1.83%
14.24%
2.54B
2024-04-24
IDCC
InterDigital
99.62
0.69
0.70%
44.23%
2.52B
2024-04-24
FULT
Fulton Financial
15.54
0.20
1.30%
31.92%
2.49B
2024-04-24
STRA
Strayer Education
100.66
1.31
1.32%
9.70%
2.44B
2024-04-24
NYCB
New York Community Bancorp
3.07
-0.12
-3.62%
-65.75%
2.43B
2024-04-24
TGNA
Tegna
13.80
0.08
0.55%
-18.08%
2.42B
2024-04-24
GVA
Granite Construction
54.48
-0.43
-0.77%
44.84%
2.4B
2024-04-24
HELE
Helen Of Troy
90.83
-9.45
-9.42%
9.46%
2.38B
2024-04-24
ICUI
ICU Medical
96.57
-1.19
-1.22%
-46.42%
2.36B
2024-04-24
WAFD
Washington Federal
28.38
-0.21
-0.73%
2.71%
2.34B
2024-04-24
PDCO
Patterson Companies
26.18
0.19
0.73%
-1.62%
2.33B
2024-04-24
MTX
Minerals Technologies
71.97
-0.22
-0.30%
27.44%
2.31B
2024-04-24
BOH
Bank of Hawaii
58.68
0.48
0.82%
22.84%
2.31B
2024-04-24
IART
Integra LifeSciences
29.36
-0.02
-0.07%
-50.10%
2.3B
2024-04-24
CABO
Cable One
405.03
-2.39
-0.59%
-41.31%
2.29B
2024-04-24
WERN
Werner
35.38
-0.31
-0.87%
-21.59%
2.26B
2024-04-24
DEI
Douglas Emmett
13.56
-0.02
-0.15%
9.89%
2.23B
2024-04-24
TRN
Trinity Industries
27.18
0.42
1.57%
14.20%
2.18B
2024-04-24
CNK
Cinemark
17.68
-0.15
-0.84%
10.22%
2.15B
2024-04-24
EAT
Brinker International
47.70
-0.31
-0.64%
24.95%
2.13B
2024-04-24
PZZA
Papa John's International
64.40
0.14
0.22%
-11.67%
2.12B
2024-04-24
FL
Foot Locker
22.88
0.64
2.88%
-43.77%
2.1B
2024-04-24
VSAT
Viasat
16.12
-0.63
-3.76%
-51.59%
2.1B
2024-04-24
SMTC
Semtech
33.85
1.21
3.71%
64.24%
2.1B
2024-04-24
JBLU
JetBlue Airways
5.91
-0.19
-3.11%
-12.83%
2.07B
2024-04-24
ENR
Energizer
28.76
-0.17
-0.57%
-12.60%
2.05B
2024-04-24
HNI
HNI
42.69
-0.69
-1.58%
67.13%
2.03B
2024-04-24
SIX
Swiss Exchange
23.81
-0.15
-0.63%
4.34%
1.99B
2024-04-24
UE
Urban Edge Properties
16.79
-0.04
-0.21%
16.72%
1.99B
2024-04-24
THS
TreeHouse Foods
36.77
0.08
0.22%
-29.67%
1.97B
2024-04-24
KMT
Kennametal
24.47
0.12
0.49%
-3.17%
1.92B
2024-04-24
GEO
GEO
15.07
0.08
0.52%
110.44%
1.9B
2024-04-24
MLHR
Millerknoll
25.36
-0.80
-3.06%
50.86%
1.9B
2024-04-24
KAR
Kar Auction Services
17.47
-0.09
-0.51%
31.16%
1.89B
2024-04-24
EPC
Edgewell Personal Care
38.23
0.52
1.38%
-12.32%
1.88B
2024-04-24
NAVI
Navient
16.09
-0.51
-3.07%
0.63%
1.87B
2024-04-24
PEB
Pebblebrook Hotel
15.59
0.14
0.87%
11.88%
1.86B
2024-04-24
ATGE
Adtalem Global Education
47.00
-0.04
-0.09%
15.88%
1.84B
2024-04-24
CAKE
Cheesecake Factory
35.32
-0.17
-0.48%
10.24%
1.81B
2024-04-24
DAN
Dana
12.43
-0.06
-0.44%
-12.44%
1.8B
2024-04-24
ADS
Bread Financial Holdings
35.15
-0.70
-1.95%
25.49%
1.77B
2024-04-24
NCR
NCR
12.24
-0.01
-0.04%
-8.37%
1.77B
2024-04-24
RCII
Upbound Group
31.79
0.30
0.95%
30.55%
1.71B
2024-04-24
HBI
Hanesbrands
4.85
-0.06
-1.12%
-0.51%
1.69B
2024-04-24
TRMK
Trustmark
29.33
1.78
6.46%
27.08%
1.68B
2024-04-24
TDS
Telephone Data Systems
16.05
0.34
2.16%
64.28%
1.65B
2024-04-24
MRCY
Mercury Systems
28.49
1.05
3.83%
-39.74%
1.63B
2024-04-24
GEF
Greif
62.37
0.25
0.40%
-0.11%
1.6B
2024-04-24
HMN
Horace Mann Educators
37.22
0.40
1.09%
17.60%
1.51B
2024-04-24
INT
World Kinect Corporation
24.92
-0.25
-0.99%
-2.20%
1.51B
2024-04-24
CSGS
CSG Systems International
49.82
0.27
0.54%
-3.04%
1.46B
2024-04-24
NTCT
Netscout Systems
19.96
-0.04
-0.20%
-27.76%
1.42B
2024-04-24
GES
Guess
25.96
-0.51
-1.93%
37.50%
1.42B
2024-04-24
CLI
Veris Residential
15.08
-0.08
-0.50%
-2.11%
1.4B
2024-04-24
CBRL
Cracker Barrel Old Country Store
61.09
0.26
0.43%
-40.51%
1.35B
2024-04-24
WABC
Westamerica Bancorporation
47.84
0.08
0.17%
20.93%
1.27B
2024-04-24
UVV
Universal Corporation
51.92
0.05
0.09%
-3.43%
1.27B
2024-04-24
TR
Tootsie Roll Industries
30.34
0.02
0.07%
-31.11%
1.25B
2024-04-24
LGND
Ligand Pharmaceuticals
70.97
1.08
1.55%
-6.97%
1.24B
2024-04-24
HE
Hawaiian Electric Industries
10.85
-0.10
-0.89%
-72.50%
1.19B
2024-04-24
CECO
Perdoceo Education
18.43
0.57
3.19%
39.62%
1.17B
2024-04-24
ALEX
Alexander Baldwin
16.02
-0.28
-1.72%
-15.24%
1.17B
2024-04-24
SBH
Sally Beauty
10.90
-0.21
-1.85%
-23.27%
1.15B
2024-04-24
JACK
Jack In The Box
58.84
0.43
0.74%
-34.55%
1.14B
2024-04-24
HPT
Hospitality Properties
6.33
-0.07
-1.09%
-27.82%
1.06B
2024-04-24
SABR
Sabre
2.76
-0.003
-0.11%
-25.28%
1.05B
2024-04-24
SCHL
Scholastic
36.76
0.22
0.60%
0.19%
1.05B
2024-04-24
AVNS
Avanos Medical
18.67
-0.09
-0.48%
-39.74%
866.8M
2024-04-24
Prezzo
Giorno
Anno
Data
INDU
US30
38345
-42.77
-0.11%
14.36%
2024-04-24
MID
US400
2901
1.46
0.05%
18.34%
2024-04-24
NDX
US100
17469
55.33
0.32%
37.28%
2024-04-24
RTY
US2000
1993
-9.99
-0.50%
14.13%
2024-04-24
SPX
US500
5040
1.08
0.02%
23.77%
2024-04-24
US100
US100
17329
55.33
0.32%
36.18%
2024-04-24