Efettivo
1497
Cambio Giornaliero
2.13 0.14%
Mensile
3.81%
Annuale
14.81%
Q1 Previsione
1,454.09
Prezzo Giorno Anno MCap Data
MC 849.70 -8.40 -0.98% 5.62% 465.99B 2024-03-19
ASML 868.00 -2.80 -0.32% 44.62% 374.3B 2024-03-19
OR 441.40 -0.15 -0.03% 14.07% 256.58B 2024-03-19
RDSA 30.44 0.17 0.55% 18.47% 211.86B 2024-03-19
AIR 165.86 2.64 1.62% 39.85% 140.11B 2024-03-19
SU 216.20 1.50 0.70% 46.80% 130.62B 2024-03-19
SAN 87.42 -0.58 -0.66% -2.28% 119.87B 2024-03-19
AI 194.44 0.38 0.20% 29.21% 109.79B 2024-03-19
ABI 55.01 -0.17 -0.31% -2.48% 102.46B 2024-03-19
EI 207.15 0.05 0.02% 27.59% 101.62B 2024-03-19
SAF 204.65 1.30 0.64% 56.96% 91.86B 2024-03-19
RE 34.45 0.21 0.61% 29.44% 82.73B 2024-03-19
BNP 61.90 0.54 0.88% 17.77% 76.64B 2024-03-19
DG 117.26 0.16 0.14% 11.93% 72.73B 2024-03-19
DSY 40.98 -1.04 -2.48% 8.64% 60.05B 2024-03-19
KER 422.40 -1.05 -0.25% -24.03% 56.08B 2024-03-19
HEIA 84.36 0.08 0.09% -11.27% 52.29B 2024-03-19
INGA 14.38 0.09 0.62% 36.52% 51.86B 2024-03-19
ADYEN 1,439.40 -4.40 -0.30% 2.62% 48.95B 2024-03-19
ACA 13.19 0.07 0.55% 31.13% 43.27B 2024-03-19
CAP 220.90 -1.60 -0.72% 31.96% 41.82B 2024-03-19
BN 59.37 0.03 0.05% 8.22% 41.35B 2024-03-19
RI 149.25 0.35 0.24% -25.60% 40.76B 2024-03-19
WKL 144.80 -0.40 -0.28% 27.24% 40.55B 2024-03-19
ENGI 15.30 -0.02 -0.13% 12.81% 40.26B 2024-03-19
SGO 69.58 0.45 0.65% 35.19% 38.59B 2024-03-19
HO 150.15 1.55 1.04% 13.54% 33.76B 2024-03-19
ORA 10.63 0.03 0.26% -0.62% 30.59B 2024-03-19
KBC 68.56 0.06 0.09% 14.53% 30.29B 2024-03-19
LR 97.48 -0.04 -0.04% 14.60% 28.32B 2024-03-19
AD 27.09 -0.07 -0.24% -11.24% 28.05B 2024-03-19
ML 35.15 0.16 0.46% 28.73% 27.09B 2024-03-19
PUB 98.52 0.54 0.55% 37.79% 26.59B 2024-03-19
MT 24.02 -0.36 -1.46% -4.89% 22.23B 2024-03-19
VIE 28.83 -0.10 -0.35% 8.55% 22.12B 2024-03-19
UCB 108.10 0.55 0.51% 39.38% 22.06B 2024-03-19
GLE 23.93 0.22 0.91% 13.79% 20.51B 2024-03-19
PHIA 19.21 0.13 0.67% 28.81% 18.96B 2024-03-19
KSP 83.44 0.44 0.53% 38.15% 16.58B 2024-03-19
EDP 3.52 -0.09 -2.44% -26.03% 16.27B 2024-03-19
EN 37.37 -0.27 -0.72% 19.62% 15.47B 2024-03-19
KYG 81.86 0.28 0.34% -10.40% 15.45B 2024-03-19
KPN 3.33 -0.001 -0.03% 1.84% 14.31B 2024-03-19
RNO 43.75 0.60 1.38% 23.47% 13.7B 2024-03-19
EDEN 49.24 0.02 0.04% -5.05% 13.36B 2024-03-19
BVI 26.73 -0.01 -0.04% 1.60% 13.13B 2024-03-19
JMT 19.13 0 0% -7.41% 12.95B 2024-03-19
GALP 15.27 -0.10 -0.65% 53.81% 12.63B 2024-03-19
SW 77.46 -0.16 -0.21% -8.83% 12.37B 2024-03-19
NN 40.79 -0.12 -0.29% 21.22% 12.33B 2024-03-19
AKZA 66.36 0.32 0.48% -2.07% 12.21B 2024-03-19
CA 15.66 -0.04 -0.22% -10.79% 12.09B 2024-03-19
AC 41.50 -0.04 -0.10% 44.10% 11.41B 2024-03-19
AGN 5.36 -0.002 -0.04% 33.93% 11.36B 2024-03-19
VIV 9.93 -0.02 -0.18% 10.07% 11.09B 2024-03-19
GBLB 68.14 -0.38 -0.55% -9.07% 10.7B 2024-03-19
UL 70.98 0.10 0.14% 33.92% 10.69B 2024-03-19
RAND 50.70 0.32 0.64% -10.74% 9.76B 2024-03-19
AGS 40.30 0.16 0.40% 3.41% 7.97B 2024-03-19
AKE 91.72 -0.02 -0.02% 2.89% 7.42B 2024-03-19
COLR 42.37 -0.17 -0.40% 67.21% 5.86B 2024-03-19
UMI 20.76 0.09 0.44% -29.03% 5.41B 2024-03-19
BCP 0.29 -0.001 -0.31% 54.93% 4.76B 2024-03-19
WLN 10.12 -0.08 -0.78% -73.30% 3.14B 2024-03-19
FR 11.14 -0.16 -1.37% -35.73% 2.98B 2024-03-19
TKWY 13.19 -0.03 -0.26% -25.35% 2.97B 2024-03-19
SOLB 23.40 -0.04 -0.17% -76.09% 2.61B 2024-03-19
PROX 7.41 0.01 0.14% -12.64% 2.59B 2024-03-19
AIR 62.94 0.09 0.14% 21.37% 2.23B 2024-03-18
GLPG 30.79 -0.20 -0.65% -13.19% 2.22B 2024-03-19
ETL 3.68 0.02 0.55% -41.31% 990.98M 2024-03-19
ATO 1.68 -0.48 -22.09% -87.02% 270.44M 2024-03-19
Prezzo Giorno Anno Data
N100 EU100 1497 2.13 0.14% 14.81% 2024-03-19
SX5E EU50 4998 15.44 0.31% 21.33% 2024-03-19