Calendario
Mercati
Commodities
Valute
Azioni
Obbligazioni
Cripto
Indicatori
Paesi
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Cripto
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso Di Disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cripto
Apps
App Store
Google Play
Twitter
EU100 - Prezzo Delle Azioni
Efettivo
1497
Cambio Giornaliero
2.13
0.14%
Mensile
3.81%
Annuale
14.81%
Q1 Previsione
1,454.09
Feedback
Prezzo
Giorno
Anno
MCap
Data
MC
LVMH
849.70
-8.40
-0.98%
5.62%
465.99B
2024-03-19
ASML
ASML Holding
868.00
-2.80
-0.32%
44.62%
374.3B
2024-03-19
OR
L'Oréal
441.40
-0.15
-0.03%
14.07%
256.58B
2024-03-19
RDSA
Royal Dutch Shell
30.44
0.17
0.55%
18.47%
211.86B
2024-03-19
AIR
Airbus
165.86
2.64
1.62%
39.85%
140.11B
2024-03-19
SU
Schneider Electric
216.20
1.50
0.70%
46.80%
130.62B
2024-03-19
SAN
Sanofi
87.42
-0.58
-0.66%
-2.28%
119.87B
2024-03-19
AI
Air Liquide
194.44
0.38
0.20%
29.21%
109.79B
2024-03-19
ABI
Anheuser-Busch
55.01
-0.17
-0.31%
-2.48%
102.46B
2024-03-19
EI
Essilor
207.15
0.05
0.02%
27.59%
101.62B
2024-03-19
SAF
Safran
204.65
1.30
0.64%
56.96%
91.86B
2024-03-19
RE
AXA
34.45
0.21
0.61%
29.44%
82.73B
2024-03-19
BNP
BNP Paribas
61.90
0.54
0.88%
17.77%
76.64B
2024-03-19
DG
Vinci
117.26
0.16
0.14%
11.93%
72.73B
2024-03-19
DSY
Dassault Systemes
40.98
-1.04
-2.48%
8.64%
60.05B
2024-03-19
KER
Kering
422.40
-1.05
-0.25%
-24.03%
56.08B
2024-03-19
HEIA
Heineken
84.36
0.08
0.09%
-11.27%
52.29B
2024-03-19
INGA
ING
14.38
0.09
0.62%
36.52%
51.86B
2024-03-19
ADYEN
Adyen
1,439.40
-4.40
-0.30%
2.62%
48.95B
2024-03-19
ACA
Credit Agricole
13.19
0.07
0.55%
31.13%
43.27B
2024-03-19
CAP
Cap Gemini
220.90
-1.60
-0.72%
31.96%
41.82B
2024-03-19
BN
Danone
59.37
0.03
0.05%
8.22%
41.35B
2024-03-19
RI
Pernod Ricard
149.25
0.35
0.24%
-25.60%
40.76B
2024-03-19
WKL
Wolters Kluwer
144.80
-0.40
-0.28%
27.24%
40.55B
2024-03-19
ENGI
ENGIE
15.30
-0.02
-0.13%
12.81%
40.26B
2024-03-19
SGO
Saint-Gobain
69.58
0.45
0.65%
35.19%
38.59B
2024-03-19
HO
Thales
150.15
1.55
1.04%
13.54%
33.76B
2024-03-19
ORA
Orange
10.63
0.03
0.26%
-0.62%
30.59B
2024-03-19
KBC
KBC Groep
68.56
0.06
0.09%
14.53%
30.29B
2024-03-19
LR
Legrand
97.48
-0.04
-0.04%
14.60%
28.32B
2024-03-19
AD
Koninklijke Ahold Delhaize NV
27.09
-0.07
-0.24%
-11.24%
28.05B
2024-03-19
ML
Michelin
35.15
0.16
0.46%
28.73%
27.09B
2024-03-19
PUB
Publicis
98.52
0.54
0.55%
37.79%
26.59B
2024-03-19
MT
ArcelorMittal
24.02
-0.36
-1.46%
-4.89%
22.23B
2024-03-19
VIE
Veolia
28.83
-0.10
-0.35%
8.55%
22.12B
2024-03-19
UCB
UCB
108.10
0.55
0.51%
39.38%
22.06B
2024-03-19
GLE
Societe Generale
23.93
0.22
0.91%
13.79%
20.51B
2024-03-19
PHIA
Philips
19.21
0.13
0.67%
28.81%
18.96B
2024-03-19
KSP
Kingspan
83.44
0.44
0.53%
38.15%
16.58B
2024-03-19
EDP
EDP
3.52
-0.09
-2.44%
-26.03%
16.27B
2024-03-19
EN
Bouygues
37.37
-0.27
-0.72%
19.62%
15.47B
2024-03-19
KYG
Kerry
81.86
0.28
0.34%
-10.40%
15.45B
2024-03-19
KPN
KPN
3.33
-0.001
-0.03%
1.84%
14.31B
2024-03-19
RNO
Renault
43.75
0.60
1.38%
23.47%
13.7B
2024-03-19
EDEN
Edenred
49.24
0.02
0.04%
-5.05%
13.36B
2024-03-19
BVI
Bureau Veritas
26.73
-0.01
-0.04%
1.60%
13.13B
2024-03-19
JMT
Jeronimo Martins
19.13
0
0%
-7.41%
12.95B
2024-03-19
GALP
Galp
15.27
-0.10
-0.65%
53.81%
12.63B
2024-03-19
SW
Sodexo
77.46
-0.16
-0.21%
-8.83%
12.37B
2024-03-19
NN
Nn
40.79
-0.12
-0.29%
21.22%
12.33B
2024-03-19
AKZA
Akzo Nobel
66.36
0.32
0.48%
-2.07%
12.21B
2024-03-19
CA
Carrefour
15.66
-0.04
-0.22%
-10.79%
12.09B
2024-03-19
AC
Accor
41.50
-0.04
-0.10%
44.10%
11.41B
2024-03-19
AGN
Aegon
5.36
-0.002
-0.04%
33.93%
11.36B
2024-03-19
VIV
Vivendi
9.93
-0.02
-0.18%
10.07%
11.09B
2024-03-19
GBLB
Group Bruxelles
68.14
-0.38
-0.55%
-9.07%
10.7B
2024-03-19
UL
Unibail Rodamco
70.98
0.10
0.14%
33.92%
10.69B
2024-03-19
RAND
Randstad
50.70
0.32
0.64%
-10.74%
9.76B
2024-03-19
AGS
Ageas
40.30
0.16
0.40%
3.41%
7.97B
2024-03-19
AKE
Arkema
91.72
-0.02
-0.02%
2.89%
7.42B
2024-03-19
COLR
Etablissementen Franz Colruyt Nv
42.37
-0.17
-0.40%
67.21%
5.86B
2024-03-19
UMI
Umicore
20.76
0.09
0.44%
-29.03%
5.41B
2024-03-19
BCP
BCP
0.29
-0.001
-0.31%
54.93%
4.76B
2024-03-19
WLN
WorldLine
10.12
-0.08
-0.78%
-73.30%
3.14B
2024-03-19
FR
Valeo
11.14
-0.16
-1.37%
-35.73%
2.98B
2024-03-19
TKWY
Just Eat Takeaway.com
13.19
-0.03
-0.26%
-25.35%
2.97B
2024-03-19
SOLB
Solvay
23.40
-0.04
-0.17%
-76.09%
2.61B
2024-03-19
PROX
Proximus
7.41
0.01
0.14%
-12.64%
2.59B
2024-03-19
AIR
AAR
62.94
0.09
0.14%
21.37%
2.23B
2024-03-18
GLPG
Galapagos
30.79
-0.20
-0.65%
-13.19%
2.22B
2024-03-19
ETL
Eutelsat Communications
3.68
0.02
0.55%
-41.31%
990.98M
2024-03-19
ATO
Atos
1.68
-0.48
-22.09%
-87.02%
270.44M
2024-03-19
Prezzo
Giorno
Anno
Data
N100
EU100
1497
2.13
0.14%
14.81%
2024-03-19
SX5E
EU50
4998
15.44
0.31%
21.33%
2024-03-19