Calendario
Mercati
Commodities
Valute
Azioni
Obbligazioni
Cripto
Indicatori
Paesi
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Cripto
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso Di Disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cripto
Apps
App Store
Google Play
Twitter
EU100 - Prezzo Delle Azioni
Feedback
Prezzo
Giorno
Anno
MCap
Data
MC
LVMH
796.80
-7.20
-0.90%
-9.97%
424.49B
2024-04-18
ASML
ASML Holding
840.30
-12.10
-1.42%
48.23%
349.72B
2024-04-18
OR
L'Oréal
423.60
5.35
1.28%
0.31%
241.17B
2024-04-18
RDSA
Royal Dutch Shell
33.47
-0.06
-0.18%
19.17%
227.78B
2024-04-18
AIR
Airbus
160.66
0.76
0.48%
25.01%
134.92B
2024-04-18
SU
Schneider Electric
215.35
5.85
2.79%
41.10%
128.3B
2024-04-18
SAN
Sanofi
85.23
-0.95
-1.10%
-16.41%
113.79B
2024-04-18
AI
Air Liquide
186.72
0.22
0.12%
15.49%
104.24B
2024-04-18
EI
Essilor
204.70
3.50
1.74%
16.56%
97.98B
2024-04-18
ABI
Anheuser-Busch
54.16
0.30
0.56%
-10.03%
97.6B
2024-04-18
SAF
Safran
208.20
1.50
0.73%
46.25%
91.74B
2024-04-18
RE
AXA
33.82
0.36
1.08%
15.51%
83.5B
2024-04-18
BNP
BNP Paribas
65.46
1.31
2.04%
9.83%
79.93B
2024-04-18
DG
Vinci
113.55
1.25
1.11%
2.46%
69.08B
2024-04-18
INGA
ING
15.17
0.24
1.62%
25.33%
53.89B
2024-04-18
DSY
Dassault Systemes
38.43
0.12
0.31%
2.53%
53.78B
2024-04-18
HEIA
Heineken
88.00
0.84
0.96%
-15.26%
53.28B
2024-04-18
ADYEN
Adyen
1,442.60
7.80
0.54%
-0.66%
47.24B
2024-04-18
ACA
Credit Agricole
13.91
0.24
1.76%
26.20%
44.8B
2024-04-18
KER
Kering
340.50
-0.50
-0.15%
-40.47%
44.44B
2024-04-18
ENGI
ENGIE
15.82
0.09
0.57%
2.46%
40.9B
2024-04-18
BN
Danone
59.06
0.52
0.89%
-0.67%
40.4B
2024-04-18
RI
Pernod Ricard
143.65
1.85
1.30%
-31.60%
38.63B
2024-04-18
SGO
Saint-Gobain
71.20
0.12
0.17%
37.29%
38.13B
2024-04-18
CAP
Cap Gemini
200.50
-1.90
-0.94%
22.33%
37.18B
2024-04-18
WKL
Wolters Kluwer
141.40
0.25
0.18%
18.38%
36.3B
2024-04-18
HO
Thales
155.25
-1.85
-1.18%
9.52%
34.23B
2024-04-18
ORA
Orange
10.68
0.12
1.14%
-6.84%
30.27B
2024-04-18
KBC
KBC Groep
70.00
1.36
1.98%
5.33%
29.93B
2024-04-18
LR
Legrand
96.42
2.04
2.16%
14.30%
27.33B
2024-04-18
AD
Koninklijke Ahold Delhaize NV
27.14
0.18
0.67%
-12.90%
27.31B
2024-04-18
PUB
Publicis
101.05
-0.35
-0.35%
31.61%
27.01B
2024-04-18
ML
Michelin
35.00
0.60
1.74%
18.12%
26.61B
2024-04-18
UCB
UCB
120.00
0.10
0.08%
39.24%
24.48B
2024-04-18
VIE
Veolia
28.63
0.69
2.47%
-2.15%
21.41B
2024-04-18
GLE
Societe Generale
24.71
0.55
2.28%
9.29%
20.97B
2024-04-18
MT
ArcelorMittal
23.80
0.29
1.23%
-11.52%
20.83B
2024-04-18
PHIA
Philips
18.90
-0.05
-0.24%
11.16%
18.25B
2024-04-18
EDP
EDP
3.64
0.05
1.36%
-29.14%
16.12B
2024-04-18
KSP
Kingspan
81.00
0.10
0.12%
32.83%
15.66B
2024-04-18
RNO
Renault
48.82
0.53
1.10%
33.32%
15.1B
2024-04-18
EN
Bouygues
36.21
-0.10
-0.28%
9.23%
14.62B
2024-04-18
KYG
Kerry
79.15
0.10
0.13%
-19.81%
14.61B
2024-04-18
KPN
KPN
3.38
0.001
0.03%
3.33%
14.27B
2024-04-18
BVI
Bureau Veritas
27.20
0.50
1.87%
5.14%
13.02B
2024-04-18
GALP
Galp
16.09
-0.02
-0.09%
48.50%
13.01B
2024-04-18
NN
Nn
42.69
0.46
1.09%
22.57%
12.48B
2024-04-18
EDEN
Edenred
46.94
2.18
4.87%
-18.62%
12.4B
2024-04-18
AKZA
Akzo Nobel
66.10
0.40
0.61%
-11.56%
12.06B
2024-04-18
JMT
Jeronimo Martins
17.91
0.19
1.07%
-19.25%
12.05B
2024-04-18
SW
Sodexo
77.30
1.85
2.45%
-21.79%
12.02B
2024-04-18
AGN
Aegon
5.60
0.03
0.47%
34.35%
11.69B
2024-04-18
CA
Carrefour
15.72
0.11
0.67%
-16.63%
11.59B
2024-04-18
UL
Unibail Rodamco
75.19
1.10
1.48%
51.07%
11.12B
2024-04-18
VIV
Vivendi
9.85
0.08
0.86%
-0.53%
10.73B
2024-04-18
AC
Accor
39.88
0.64
1.63%
26.36%
10.71B
2024-04-18
GBLB
Group Bruxelles
69.85
1.10
1.60%
-13.59%
10.62B
2024-04-18
RAND
Randstad
48.35
1.25
2.65%
-6.80%
9.11B
2024-04-18
AGS
Ageas
43.12
0.34
0.79%
5.95%
8.43B
2024-04-18
AKE
Arkema
97.35
0.70
0.72%
7.95%
7.76B
2024-04-18
COLR
Etablissementen Franz Colruyt Nv
40.98
0.28
0.69%
62.23%
5.53B
2024-04-18
UMI
Umicore
21.12
-0.12
-0.57%
-30.73%
5.41B
2024-04-18
BCP
BCP
0.31
0.02
5.99%
36.38%
5.05B
2024-04-18
SOLB
Solvay
30.65
0.85
2.85%
-71.82%
3.35B
2024-04-18
FR
Valeo
12.41
0.61
5.13%
-35.49%
3.21B
2024-04-18
WLN
WorldLine
10.17
-0.57
-5.31%
-74.29%
3.08B
2024-04-18
TKWY
Just Eat Takeaway.com
14.08
0.76
5.71%
-13.64%
3.05B
2024-04-18
PROX
Proximus
7.25
0.01
0.14%
-18.52%
2.5B
2024-04-18
ETL
Eutelsat Communications
3.85
0.06
1.58%
-39.02%
1.93B
2024-04-18
GLPG
Galapagos
27.32
0
0%
-20.16%
1.91B
2024-04-18
ATO
Atos
1.78
0.01
0.59%
-84.51%
211.53M
2024-04-18
Prezzo
Giorno
Anno
Data
N100
EU100
1495
-7.16
-0.48%
8.04%
2024-04-17
SX5E
EU50
4883
23.32
0.47%
11.35%
2024-04-19