Calendario
Mercati
Commodities
Valute
Azioni
Obbligazioni
Cripto
Indicatori
Paesi
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Cripto
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso Di Disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cripto
Apps
App Store
Google Play
Twitter
EU100 - Prezzo Delle Azioni
Feedback
Prezzo
Giorno
Anno
MCap
Data
MC
LVMH
796.80
0.20
0.03%
-11.66%
425.36B
2024-04-22
ASML
ASML Holding
813.20
-7.80
-0.95%
41.85%
341.17B
2024-04-22
OR
L'Oréal
441.00
-3.95
-0.89%
0.87%
251.38B
2024-04-22
RDSA
Royal Dutch Shell
33.92
0.45
1.34%
20.95%
232.36B
2024-04-22
AIR
Airbus
161.44
1.40
0.87%
25.89%
135.36B
2024-04-22
SU
Schneider Electric
204.60
-3.80
-1.82%
33.52%
122.04B
2024-04-22
SAN
Sanofi
88.17
1.28
1.47%
-14.25%
117.49B
2024-04-22
AI
Air Liquide
187.88
0.12
0.06%
15.07%
104.68B
2024-04-22
ABI
Anheuser-Busch
55.70
0.74
1.35%
-6.89%
101.11B
2024-04-22
EI
Essilor
203.00
-0.30
-0.15%
9.86%
97.87B
2024-04-22
SAF
Safran
205.30
-0.60
-0.29%
44.15%
90.72B
2024-04-22
RE
AXA
34.33
0.43
1.27%
17.09%
84.51B
2024-04-22
BNP
BNP Paribas
66.62
1.19
1.82%
12.65%
81.19B
2024-04-22
DG
Vinci
113.55
0.20
0.18%
2.22%
68.85B
2024-04-22
HEIA
Heineken
91.20
1.56
1.74%
-11.67%
55.07B
2024-04-22
INGA
ING
15.36
0.13
0.87%
29.92%
54.66B
2024-04-22
DSY
Dassault Systemes
38.54
0.44
1.15%
2.69%
53.94B
2024-04-22
ADYEN
Adyen
1,391.40
-7.80
-0.56%
-3.80%
46.25B
2024-04-22
ACA
Credit Agricole
14.22
0.19
1.32%
29.56%
45.85B
2024-04-22
KER
Kering
346.30
7.20
2.12%
-40.78%
45.45B
2024-04-22
ENGI
ENGIE
15.98
0.05
0.28%
4.29%
41.12B
2024-04-22
BN
Danone
59.94
0.50
0.84%
-0.28%
40.96B
2024-04-22
RI
Pernod Ricard
145.05
0.05
0.03%
-33.03%
39.16B
2024-04-22
SGO
Saint-Gobain
70.40
0.14
0.20%
37.55%
37.71B
2024-04-22
CAP
Cap Gemini
201.50
1.40
0.70%
24.85%
37.2B
2024-04-22
WKL
Wolters Kluwer
141.35
0.80
0.57%
15.48%
36.25B
2024-04-22
HO
Thales
157.60
2.35
1.51%
11.65%
34.6B
2024-04-22
ORA
Orange
11.06
0.20
1.84%
-2.96%
31.32B
2024-04-22
KBC
KBC Groep
70.82
1.22
1.75%
7.79%
30.47B
2024-04-22
AD
Koninklijke Ahold Delhaize NV
27.61
0.23
0.84%
-12.59%
27.78B
2024-04-22
PUB
Publicis
101.90
2.20
2.21%
34.97%
27.21B
2024-04-22
LR
Legrand
94.98
-0.50
-0.52%
12.75%
27.04B
2024-04-22
ML
Michelin
35.43
0.11
0.31%
24.97%
26.92B
2024-04-22
UCB
UCB
122.00
0.80
0.66%
38.86%
25.01B
2024-04-22
VIE
Veolia
28.86
0.06
0.21%
-1.37%
21.63B
2024-04-22
GLE
Societe Generale
25.05
0.30
1.21%
12.26%
21.3B
2024-04-22
MT
ArcelorMittal
24.11
0.28
1.18%
-4.87%
21.05B
2024-04-22
PHIA
Philips
19.11
0.26
1.35%
-3.15%
18.5B
2024-04-22
KSP
Kingspan
82.00
0.65
0.80%
35.00%
15.76B
2024-04-22
EDP
EDP
3.58
-0.03
-0.80%
-30.36%
15.6B
2024-04-22
GALP
Galp
19.35
3.31
20.64%
75.91%
15.22B
2024-04-22
KYG
Kerry
80.80
1.40
1.76%
-18.02%
14.93B
2024-04-22
RNO
Renault
47.47
-0.26
-0.54%
43.39%
14.69B
2024-04-22
EN
Bouygues
36.14
0.03
0.08%
11.27%
14.63B
2024-04-22
KPN
KPN
3.35
0.03
0.81%
3.05%
14.05B
2024-04-22
BVI
Bureau Veritas
27.32
-0.06
-0.22%
3.02%
13.15B
2024-04-22
NN
Nn
43.37
0.61
1.43%
25.89%
12.68B
2024-04-22
SW
Sodexo
78.45
-0.10
-0.13%
-19.79%
12.35B
2024-04-22
AKZA
Akzo Nobel
67.42
0.64
0.97%
-11.55%
12.16B
2024-04-22
JMT
Jeronimo Martins
18.45
0.67
3.77%
-15.60%
12.16B
2024-04-22
AGN
Aegon
5.70
0.18
3.26%
38.84%
11.93B
2024-04-22
EDEN
Edenred
44.89
1.18
2.70%
-22.60%
11.93B
2024-04-22
CA
Carrefour
16.11
0.35
2.19%
-12.64%
11.83B
2024-04-22
UL
Unibail Rodamco
76.54
1.38
1.84%
58.34%
11.35B
2024-04-22
VIV
Vivendi
9.95
0.05
0.55%
1.30%
10.85B
2024-04-22
AC
Accor
40.20
0.35
0.88%
27.54%
10.73B
2024-04-23
GBLB
Group Bruxelles
70.35
0.65
0.93%
-12.63%
10.71B
2024-04-22
RAND
Randstad
48.50
0.33
0.69%
-5.93%
9.23B
2024-04-22
AGS
Ageas
43.84
0.78
1.81%
8.41%
8.55B
2024-04-22
AKE
Arkema
98.15
0.30
0.31%
9.40%
7.78B
2024-04-23
COLR
Etablissementen Franz Colruyt Nv
42.86
0.26
0.61%
70.42%
5.71B
2024-04-23
UMI
Umicore
20.88
-0.20
-0.95%
-29.29%
5.36B
2024-04-22
BCP
BCP
0.32
0.02
5.09%
39.07%
5.1B
2024-04-22
SOLB
Solvay
31.57
0.82
2.67%
-70.97%
3.48B
2024-04-22
FR
Valeo
12.49
0.02
0.16%
-31.92%
3.24B
2024-04-23
WLN
WorldLine
10.28
0.78
8.23%
-73.33%
3.05B
2024-04-22
TKWY
Just Eat Takeaway.com
13.62
0.26
1.95%
-11.17%
2.99B
2024-04-22
PROX
Proximus
7.49
0.12
1.63%
-11.40%
2.58B
2024-04-22
ETL
Eutelsat Communications
3.88
0.02
0.62%
-37.82%
1.95B
2024-04-23
GLPG
Galapagos
27.34
0.16
0.59%
-21.68%
1.92B
2024-04-22
ATO
Atos
1.94
0.02
1.23%
-82.24%
226.64M
2024-04-23
Prezzo
Giorno
Anno
Data
N100
EU100
1503
6.83
0.46%
8.39%
2024-04-22
SX5E
EU50
4972
35.35
0.72%
12.96%
2024-04-23