Efettivo
18245
Cambio Giornaliero
-26.15 -0.14%
Mensile
1.11%
Annuale
42.02%
Q1 Previsione
18,248.96
Prezzo Giorno Anno MCap Data
MSFT 420.72 -0.71 -0.17% 49.98% 3.13T 2024-03-28
AAPL 171.48 -1.83 -1.06% 6.66% 2.64T 2024-03-28
NVDA 903.56 1.06 0.12% 234.85% 2.27T 2024-03-28
AMZN 180.38 0.55 0.31% 79.93% 1.88T 2024-03-28
FB 485.58 -8.28 -1.68% 136.46% 1.25T 2024-03-28
GOOG 152.30 0.36 0.24% 49.46% 861.14B 2024-03-28
AVGO 1,325.41 6.68 0.51% 111.90% 610.15B 2024-03-28
TSLA 175.79 -4.04 -2.25% -9.33% 564.22B 2024-03-28
ASML 970.47 -3.54 -0.36% 47.24% 380.03B 2024-03-28
COST 732.63 0.55 0.08% 49.25% 323.7B 2024-03-28
AMD 180.49 0.90 0.50% 87.83% 293.6B 2024-03-28
NFLX 607.33 -6.20 -1.01% 82.91% 269.93B 2024-03-28
PEP 175.01 1.44 0.83% -3.13% 241.25B 2024-03-28
ADBE 504.60 0.20 0.04% 33.08% 228.31B 2024-03-28
CSCO 49.91 0.14 0.28% -2.46% 202.66B 2024-03-28
TMUS 163.22 1.21 0.75% 13.50% 193.72B 2024-03-28
QCOM 169.30 0.17 0.10% 35.34% 188.06B 2024-03-28
INTC 44.17 0.40 0.91% 40.13% 187.89B 2024-03-28
BABA 72.36 0.77 1.08% -27.58% 184.18B 2024-03-28
INTU 650.00 1.26 0.19% 50.02% 182.66B 2024-03-28
CMCSA 43.35 0.28 0.65% 17.32% 171.66B 2024-03-28
AMAT 206.23 -1.77 -0.85% 72.07% 169.32B 2024-03-28
TXN 174.21 1.34 0.78% -3.77% 158.13B 2024-03-28
PDD 116.25 -0.41 -0.35% 59.55% 155.5B 2024-03-28
AMGN 284.32 -1.98 -0.69% 17.96% 153B 2024-03-28
ISRG 399.09 -1.01 -0.25% 59.15% 140.73B 2024-03-28
HON 205.25 0.12 0.06% 8.56% 133.91B 2024-03-28
MU 117.89 -1.36 -1.14% 85.54% 130.97B 2024-03-28
LRCX 971.57 5.90 0.61% 88.38% 126.89B 2024-03-28
BKNG 3,627.88 -45.62 -1.24% 41.07% 125.24B 2024-03-28
VRTX 418.01 0.69 0.17% 33.02% 108.5B 2024-03-28
ABNB 164.96 -1.45 -0.87% 38.86% 107.34B 2024-03-28
REGN 962.49 -3.81 -0.39% 17.47% 105.41B 2024-03-28
SBUX 91.39 -0.11 -0.12% -9.17% 103.63B 2024-03-28
ADP 249.74 1.41 0.57% 13.57% 102.6B 2024-03-28
ADI 197.79 4.46 2.31% 4.56% 97.78B 2024-03-28
MDLZ 70.00 -0.10 -0.14% -0.53% 94.6B 2024-03-28
FISV 159.93 0.60 0.38% 43.00% 94.19B 2024-03-28
KLAC 698.57 1.70 0.24% 81.38% 93.82B 2024-03-28
PANW 284.22 2.13 0.76% 47.96% 92.07B 2024-03-28
GILD 73.25 0.24 0.33% -9.89% 91.46B 2024-03-28
SNPS 571.50 -1.85 -0.32% 52.38% 87.61B 2024-03-28
CDNS 311.28 -0.06 -0.02% 51.11% 84.75B 2024-03-28
CRWD 320.59 -1.66 -0.52% 147.37% 78.18B 2024-03-28
MELI 1,511.96 -10.69 -0.70% 23.44% 76.89B 2024-03-28
MAR 252.31 -1.25 -0.49% 55.62% 73.34B 2024-03-28
WDAY 272.75 -0.87 -0.32% 37.58% 72.26B 2024-03-28
CSX 37.07 0.23 0.62% 25.28% 72.08B 2024-03-28
PYPL 66.99 0.42 0.63% -9.69% 71.88B 2024-03-28
CTAS 687.03 1.39 0.20% 47.70% 69.25B 2024-03-28
ORLY 1,128.88 -6.64 -0.58% 35.67% 67.3B 2024-03-28
PCAR 123.89 -0.57 -0.46% 71.24% 65.12B 2024-03-28
NXPI 247.77 2.33 0.95% 38.42% 63.22B 2024-03-28
MNST 59.28 0.08 0.14% 13.67% 61.85B 2024-03-28
MRVL 70.88 -1.43 -1.98% 66.00% 61.78B 2024-03-28
CEG 184.85 -0.04 -0.02% 143.61% 58.65B 2024-03-28
ADSK 260.42 -0.55 -0.21% 30.76% 55.83B 2024-03-28
CPRT 57.92 0.68 1.19% 56.46% 55.5B 2024-03-28
DXCM 138.70 -0.78 -0.56% 21.71% 54B 2024-03-28
FTNT 68.31 1.04 1.55% 5.40% 51.96B 2024-03-28
TEAM 195.11 1.97 1.02% 22.80% 50.72B 2024-03-28
ROST 146.76 -0.43 -0.29% 43.22% 49.76B 2024-03-28
MCHP 89.71 0.52 0.58% 10.93% 48.29B 2024-03-28
LULU 390.65 1.19 0.31% 8.20% 47.44B 2024-03-28
IDXX 539.93 0.36 0.07% 10.73% 45.01B 2024-03-28
AEP 86.10 1.30 1.53% -4.44% 44.99B 2024-03-28
KHC 36.90 0.37 1.01% -4.58% 44.78B 2024-03-28
FAST 77.14 -0.14 -0.18% 45.63% 44.4B 2024-03-28
PAYX 122.80 1.27 1.05% 5.83% 44B 2024-03-28
JD 27.39 0.16 0.59% -33.49% 43.55B 2024-03-28
KDP 30.67 0.08 0.26% -13.09% 42.7B 2024-03-28
CHTR 290.63 -2.88 -0.98% -16.89% 41.89B 2024-03-28
MRNA 106.56 -4.03 -3.64% -28.39% 41.61B 2024-03-28
DDOG 123.60 0.09 0.07% 81.50% 41.27B 2024-03-28
CSGP 96.60 0.38 0.39% 41.62% 39.68B 2024-03-28
EXC 37.57 0.26 0.70% -8.70% 37.46B 2024-03-28
CTSH 73.29 -0.33 -0.45% 23.16% 36.59B 2024-03-28
EA 132.67 0.80 0.61% 11.31% 35.53B 2024-03-28
FANG 198.17 1.64 0.83% 49.24% 35.24B 2024-03-28
VRSK 235.73 1.80 0.77% 23.91% 33.61B 2024-03-28
BKR 33.50 0.41 1.24% 18.92% 33.3B 2024-03-28
BIIB 215.63 -0.71 -0.33% -21.31% 31.28B 2024-03-28
ANSS 347.16 -0.77 -0.22% 8.46% 30.23B 2024-03-28
XEL 53.75 0.37 0.69% -19.22% 29.82B 2024-03-28
DLTR 133.15 0.65 0.49% -6.20% 28.96B 2024-03-28
GFS 52.11 0.38 0.73% -24.94% 28.93B 2024-03-28
ZS 192.63 -0.85 -0.44% 74.01% 28.67B 2024-03-28
EBAY 52.78 0.86 1.66% 20.97% 27.16B 2024-03-28
ALGN 327.92 0.02 0.01% 7.09% 24.53B 2024-03-28
ODFL 219.31 5.34 2.49% -33.82% 23.43B 2024-03-28
ILMN 137.32 -1.36 -0.98% -38.15% 22.18B 2024-03-28
DISCA 8.73 0.09 1.04% -40.45% 21.24B 2024-03-28
ZM 65.37 -1.25 -1.88% -7.41% 20.26B 2024-03-28
WBA 21.69 0.67 3.19% -36.49% 18.21B 2024-03-28
ENPH 120.98 1.18 0.99% -40.68% 16.34B 2024-03-28
SIRI 3.88 -0.02 -0.51% -0.51% 14.95B 2024-03-28
RIVN 10.95 -0.04 -0.36% -23.10% 10.96B 2024-03-28
LCID 2.84 -0.13 -4.38% -63.12% 6.79B 2024-03-28
Prezzo Giorno Anno Data
BKX US Bank Index 54 0.44 0.83% 27.52% 2024-03-28
INDU US30 39782 47.29 0.12% 21.59% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
NDX US100 18245 -26.15 -0.14% 42.02% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28