NYSE Composite

NYA

13482

Cambio Giornaliero:

24.33 0.18%

Cambiamento Annuo:

11.02%

Prezzo Giorno Anno
329,799.00 2,298.00 0.70% 5.79%
133.06 0.72 0.54% 26.70%
139.56 0.18 0.13% -4.38%
68.41 -0.24 -0.35% -12.70%
181.89 1.29 0.71% 29.10%
33.09 -0.06 -0.18% 28.30%
118.66 -0.03 -0.03% 25.13%
38.03 -0.11 -0.29% -15.34%
53.23 -0.01 -0.02% 6.02%
282.00 2.68 0.96% 1.91%
38.19 0.09 0.24% 27.68%
213.00 -1.10 -0.51% 21.11%
116.33 -0.61 -0.52% 0.30%
45.34 -0.40 -0.87% -34.48%
289.85 3.01 1.05% 42.79%
54.40 1.22 2.29% 48.03%
91.64 0.08 0.09% 2.94%
60.82 0.29 0.48% 4.59%
345.68 -3.16 -0.91% 4.15%
124.62 0.09 0.07% 33.31%
142.83 -0.55 -0.38% 17.56%
37.81 -0.03 -0.08% -22.19%
54.19 -0.10 -0.18% 9.71%
88.75 0.08 0.09% 13.32%
74.71 0.48 0.65% 24.60%
52.31 0.02 0.03% -3.85%
147.44 -0.84 -0.57% 29.10%
59.67 -0.03 -0.05% 7.96%
59.36 -0.16 -0.27% 10.34%
136.33 0.42 0.31% 15.00%
134.85 -0.69 -0.51% 32.80%
36.65 -0.41 -1.11% -7.27%
78.63 -0.77 -0.97% 8.82%
95.79 2.07 2.21% 27.04%
131.91 -0.08 -0.06% 6.60%
112.20 0.26 0.23% 16.73%
194.21 -0.10 -0.05% 4.76%
43.97 -0.40 -0.90% 13.12%
85.20 0.02 0.02% 19.34%
51.08 -0.34 -0.66% 13.99%
82.38 0.28 0.34% -3.25%
164.37 -2.77 -1.66% -18.89%
55.34 -0.40 -0.72% -34.61%
174.01 0.80 0.46% 22.87%
170.49 -0.97 -0.57% 12.42%
79.46 -0.06 -0.08% 10.92%
199.85 0.27 0.14% 25.71%
50.17 0.06 0.12% -7.75%
119.77 1.10 0.93% 3.51%
145.26 0.74 0.51% 19.70%
55.40 -1.92 -3.35% 5.10%
10.79 -0.11 -1.01% 46.46%
46.07 -0.56 -1.20% 3.43%
59.48 0.58 0.98% 12.03%
45.21 0.14 0.31% 21.14%
115.01 -1.46 -1.25% 6.54%
315.55 -0.09 -0.03% 30.33%
385.94 1.36 0.35% 34.75%
3.88 -0.02 -0.43% -15.58%
118.28 0.34 0.29% 9.33%
115.58 0.12 0.10% 27.18%
141.01 0.89 0.64% 9.98%
59.60 0.29 0.49% 13.87%
161.34 -0.43 -0.27% 13.01%
217.14 1.20 0.56% 17.96%
12.56 0.06 0.48% 17.38%
144.31 -1.42 -0.97% -12.46%
35.85 -0.34 -0.94% -15.15%
49.07 0.23 0.47% 15.26%
74.48 -0.52 -0.69% -2.62%
234.56 0.30 0.13% 28.26%
12.12 0.02 0.17% -10.42%
490.30 3.61 0.74% 22.57%
147.19 -0.12 -0.08% 40.45%
65.20 -0.09 -0.14% 25.65%
62.43 0.05 0.08% -38.62%
56.82 0.59 1.05% 6.40%
70.59 -1.46 -2.03% -30.88%
30.12 -0.12 -0.40% -4.65%
258.91 1.68 0.65% 7.35%
15.22 0.38 2.56% 7.50%
16.52 0.03 0.18% -11.14%
48.74 -0.29 -0.59% 14.55%
59.57 -0.31 -0.52% 28.19%
203.21 -1.16 -0.57% 17.98%
54.61 -0.25 -0.46% 17.88%
186.01 -0.65 -0.35% 19.74%
88.80 -0.02 -0.02% 9.74%
148.59 -2.50 -1.65% -8.58%
152.20 0.85 0.56% 17.81%
213.53 0.17 0.08% 27.36%
11.99 0.04 0.33% -6.66%
70.60 0.15 0.21% 1.23%
30.96 -0.36 -1.15% 0.78%
153.94 0.07 0.05% -28.37%
37.98 -0.47 -1.22% -43.72%
150.29 -0.77 -0.51% 14.38%
182.37 4.29 2.41% 6.70%
67.82 -0.26 -0.38% 7.28%
214.89 0.03 0.01% 27.75%
3.13 -0.01 -0.32% 11.79%
7.32 -0.05 -0.68% 3.68%
34.19 -0.11 -0.32% -7.52%
89.29 0.34 0.38% -0.51%
38.47 0.21 0.55% 19.88%
28.67 0.15 0.53% 5.37%
344.41 1.20 0.35% 34.44%
148.50 -0.64 -0.43% -22.09%
15.15 0.15 0.97% 9.04%
43.26 0.25 0.58% 17.83%
11.49 0.02 0.17% -0.82%
75.60 0.47 0.63% 7.69%
49.27 0.49 1.00% 3.12%
196.30 -1.57 -0.79% 38.77%
22.43 0.29 1.29% 16.52%
187.90 0.54 0.29% 15.99%
92.99 -0.22 -0.24% 18.01%
195.59 -1.15 -0.58% -8.68%
164.58 -0.69 -0.42% 6.79%
73.98 0.48 0.65% 16.15%
51.14 0.03 0.06% 30.13%
172.75 1.11 0.65% 32.21%
48.93 0.27 0.55% 19.07%
35.31 -0.49 -1.37% -0.81%
63.26 0.57 0.91% 14.25%
44.20 0.32 0.73% -24.87%
41.84 0.40 0.97% -27.75%
140.68 0.07 0.05% -0.26%
345.48 1.36 0.40% 9.27%
124.68 0.16 0.13% 79.34%
185.05 1.17 0.64% 17.54%
81.19 -1.06 -1.29% 8.56%
140.30 1.04 0.75% 21.81%
3.17 0.02 0.63% -0.31%
46.48 0.11 0.24% 26.13%
5.23 0.03 0.58% -2.97%
62.76 0.07 0.11% 34.84%
93.60 0.28 0.30% 18.09%
572.50 1.19 0.21% 42.75%
91.01 0.25 0.28% 4.49%
28.05 -0.17 -0.60% 0.36%
58.17 0.23 0.40% 38.04%
82.61 -4.37 -5.02% 2.52%
7.49 -0.03 -0.40% -13.96%
107.37 0.25 0.23% 26.05%
91.35 0.25 0.27% 33.49%
72.43 0.59 0.82% 11.76%
82.48 0.05 0.06% 23.40%
182.46 -1.83 -0.99% -4.41%
44.79 0.45 1.01% -3.64%
91.78 0.30 0.33% 4.11%
20.32 0.28 1.40% -15.47%
12.99 0.05 0.39% 14.55%
28.03 -0.33 -1.16% 6.05%
55.88 -0.18 -0.32% -3.75%
5.94 0.10 1.71% 7.71%
8.78 0.09 1.04% 11.78%
19.68 0.38 1.97% 19.74%
136.52 -0.97 -0.71% 20.93%
53.49 0.18 0.34% 11.21%
38.00 -0.27 -0.71% -25.00%
111.47 -1.39 -1.23% 20.09%
59.85 -0.18 -0.30% -5.69%
82.97 0.98 1.20% 25.79%
91.86 0.74 0.81% 25.34%
203.45 1.24 0.61% 26.69%
8.93 -0.02 -0.22% -0.45%
230.27 1.35 0.59% 42.82%
50.73 0.41 0.81% 25.74%
48.59 0.16 0.33% 13.12%
21.42 -0.05 -0.23% -27.96%
52.72 0.39 0.75% 21.17%
136.93 1.19 0.88% 29.48%
89.19 1.15 1.31% 11.59%
8.62 0.02 0.23% -24.25%
19.04 -0.09 -0.47% 22.84%
242.96 -3.23 -1.31% 48.85%
55.53 -0.25 -0.45% 3.38%
213.46 0.51 0.24% -1.34%
134.31 -0.86 -0.64% 7.09%
109.54 -0.60 -0.54% 28.84%
92.46 0.43 0.47% 19.06%
113.43 -0.96 -0.84% 27.08%
58.05 0.52 0.90% 9.74%
38.45 0.75 1.98% 18.62%
229.36 2.56 1.13% 53.08%
41.75 -0.38 -0.90% 25.11%
17.45 0.43 2.53% -20.81%
75.36 0.79 1.06% 14.47%
22.19 0.06 0.27% -9.45%
36.55 -0.11 -0.30% -6.67%
70.39 0.71 1.02% 39.34%
91.15 0.65 0.72% 24.13%
39.62 -0.07 -0.18% 86.45%
347.05 0.43 0.12% 20.85%
147.39 -0.19 -0.13% 27.37%
73.41 -0.47 -0.64% -38.91%
128.31 -2.20 -1.69% -9.76%
239.60 0.24 0.10% 22.14%
59.97 -0.01 -0.02% -55.56%
27.69 -0.33 -1.18% -14.17%
155.10 1.55 1.01% 45.28%
98.57 -0.63 -0.64% 8.05%
102.98 -0.01 -0.01% 22.92%
70.98 0.15 0.21% 19.77%
43.15 0.22 0.51% -5.16%
14.77 0 0% 48.59%
37.27 -0.04 -0.11% 7.38%
38.58 0.20 0.52% 48.38%
121.00 0.90 0.75% 9.95%
131.13 2.03 1.57% 24.14%
83.10 -0.54 -0.64% 25.09%
48.53 0.17 0.35% -9.29%
140.61 -2.35 -1.64% 11.27%
53.90 0.60 1.13% 35.79%
5.40 -0.26 -4.51% -11.63%
58.83 -0.10 -0.17% 6.48%
84.54 0.29 0.34% 16.30%
31.04 -0.70 -2.21% -32.34%
7.18 0.01 0.14% -19.33%
129.02 0.44 0.34% 27.46%
215.91 0.59 0.27% 12.87%
65.75 0.02 0.03% 7.24%
29.25 -0.35 -1.18% 12.81%
199.39 1.92 0.97% 22.12%
88.25 0.24 0.27% 16.83%
17.99 -0.16 -0.88% -40.92%
63.57 -4.27 -6.29% 36.05%
165.06 1.06 0.65% 2.46%
178.72 0.68 0.38% 25.66%
87.72 -4.93 -5.31% -9.02%
47.88 -0.13 -0.27% -14.64%
62.14 0.13 0.21% 16.80%
196.43 1.42 0.73% 17.62%
26.80 -0.84 -3.04% -9.32%
9.72 0.25 2.59% -62.54%
86.69 -0.09 -0.10% 6.13%
117.54 -1.56 -1.31% 1.14%
157.37 4.09 2.67% 24.38%
81.49 0.56 0.69% 13.54%
71.34 0.34 0.48% 24.13%
89.46 0.22 0.25% 54.45%
19.30 0.21 1.10% 12.87%
38.57 0.58 1.53% 7.44%
149.91 -0.25 -0.17% 38.66%
80.32 1.14 1.44% 29.01%
60.95 -0.27 -0.44% 14.26%
45.76 0.51 1.13% 1.94%
160.44 -4.70 -2.85% 23.58%
22.07 -0.32 -1.43% -20.50%
162.78 0.74 0.46% 36.56%
90.75 0.51 0.57% 17.86%
46.52 0.56 1.22% 3.17%
16.68 0 0% 9.20%
1,162.66 -0.43 -0.04% 33.95%
21.53 0.34 1.60% -8.09%
89.45 0.36 0.40% 21.11%
56.48 0.65 1.16% -4.38%
11.33 0.22 1.98% 1.80%
34.32 -0.24 -0.69% 12.07%
176.92 0.95 0.54% 66.76%
318.83 1.96 0.62% 6.51%
38.96 0.29 0.75% -8.26%
3.67 -0.01 -0.27% -29.39%
125.36 0.10 0.08% 4.93%
565.65 2.65 0.47% 63.32%
57.74 -0.29 -0.50% -11.63%
82.16 -0.86 -1.04% 17.98%
12.04 -0.13 -1.07% -25.77%
150.79 0.49 0.33% -7.97%
139.12 1.12 0.81% 5.00%
53.36 -0.43 -0.80% 13.87%
97.68 0.98 1.01% 36.60%
48.41 0.22 0.46% 23.84%
18.59 -0.12 -0.62% -45.17%
60.52 -0.28 -0.46% 42.85%
44.97 -0.07 -0.16% -15.21%
37.77 0.80 2.16% 178.95%
5.12 0.05 0.89% 22.81%
47.39 -0.05 -0.11% 9.42%
170.97 -0.85 -0.49% 19.09%
24.85 0.20 0.79% 78.29%
172.18 0.81 0.47% 13.78%
303.32 -2.89 -0.94% 62.05%
26.46 -0.01 -0.04% -18.65%
22.57 -0.18 -0.79% -25.38%
82.58 -0.24 -0.29% 30.01%
12.04 -0.12 -0.99% -11.60%
54.25 -0.53 -0.97% -0.88%
52.76 -0.04 -0.08% 17.40%
59.80 0.97 1.65% 41.04%
75.68 -0.26 -0.34% 14.55%
137.94 1.52 1.11% 37.66%
150.18 0.03 0.02% 33.93%
55.76 0.42 0.76% 50.95%
70.56 0.44 0.63% -6.03%
44.26 0.46 1.04% 18.97%
40.00 0.87 2.22% 22.57%
260.43 1.40 0.54% 70.98%
311.17 -0.26 -0.08% 17.12%
110.89 0.63 0.57% 14.73%
133.55 -0.17 -0.13% 50.78%
49.15 0.27 0.55% 4.86%
79.30 0.66 0.84% 5.14%
17.73 0.18 1.00% -5.97%
121.86 0.10 0.08% 20.87%
123.17 1.06 0.87% 30.20%
75.09 0.73 0.98% 7.07%
320.64 0.62 0.19% 34.58%
737.28 5.62 0.77% 24.85%
66.14 0.39 0.59% 35.84%
223.70 -1.25 -0.56% 15.45%
45.37 1.13 2.55% 57.13%
20.98 0.07 0.33% -12.05%
143.94 2.53 1.79% 39.22%
56.76 0.12 0.21% -1.49%
18.90 -0.25 -1.31% -11.68%
20.45 -0.06 -0.29% -20.74%
74.91 -0.73 -0.96% 14.12%
106.15 -0.15 -0.14% 19.58%
102.98 -0.79 -0.76% 1.92%
69.74 -0.40 -0.57% 4.81%
118.42 0.31 0.26% 34.02%
4.42 0.03 0.57% -14.31%
28.78 -0.61 -2.08% -9.02%
64.45 -0.10 -0.15% -10.36%
118.49 0.54 0.46% 8.22%
153.13 2.60 1.73% 46.17%
75.69 0.67 0.89% -0.01%
89.91 1.12 1.26% 19.13%
92.90 0.32 0.35% 23.73%
61.84 0.13 0.21% 16.88%
312.88 0.79 0.25% 28.74%
50.35 -0.78 -1.53% -21.91%
138.01 3.18 2.36% 14.58%
96.08 -0.33 -0.34% 49.03%
9.34 -0.02 -0.21% -7.62%
34.43 -0.69 -1.96% -41.63%
103.29 -1.01 -0.97% -44.75%
111.33 0.91 0.82% 36.30%
161.07 1.00 0.62% 27.36%
819.73 10.33 1.28% 74.44%
3.93 -0.14 -3.44% -39.02%
47.08 0.83 1.79% -28.25%
141.75 1.73 1.24% 2.21%
18.55 0.18 0.98% -46.26%
50.74 -0.04 -0.08% -11.93%
35.27 -0.11 -0.30% -19.19%
152.27 -0.06 -0.04% -13.26%
43.32 -0.04 -0.09% -3.76%
106.75 0.48 0.45% 5.93%
358.26 4.65 1.32% 39.46%
8.61 -0.14 -1.60% -52.11%
44.45 -0.32 -0.71% 7.12%
287.03 1.03 0.36% 7.85%
97.99 1.08 1.11% 18.86%
24.79 0.07 0.28% -12.06%
150.35 1.14 0.76% 49.95%
141.84 0.82 0.58% 7.77%
272.69 3.16 1.17% 46.50%
160.19 2.83 1.80% 19.10%
72.51 -0.05 -0.07% 17.29%
236.00 0.02 0.01% -13.19%
121.94 2.09 1.74% 104.94%
8.70 -0.10 -1.14% 13.73%
98.05 0.61 0.63% 39.30%
46.01 0.44 0.97% 52.73%
10.57 -0.17 -1.54% -22.83%
134.85 0.10 0.07% 30.87%
70.12 0.64 0.91% 24.45%
112.06 3.37 3.10% 3.04%
67.53 0.42 0.63% -3.68%
63.68 0.76 1.21% -30.14%
24.22 -0.24 -0.98% -20.90%
251.63 -2.87 -1.13% 24.53%
85.64 -0.65 -0.75% 40.49%
63.96 -1.08 -1.66% -0.01%
38.58 -0.94 -2.38% -4.66%
47.19 0.49 1.04% 42.40%
16.30 0.25 1.56% -40.87%
100.73 3.38 3.47% -5.43%
47.76 0.28 0.59% 12.32%
92.83 0.45 0.49% 8.00%
112.36 1.18 1.06% 18.69%
15.11 0.27 1.82% -53.22%
5.05 0.14 2.85% 32.03%
162.19 3.02 1.90% 9.06%
76.50 0.02 0.03% -9.50%
139.11 0.57 0.41% 15.01%
24.05 -0.24 -0.99% -15.32%
37.41 -0.27 -0.72% -26.10%
11.58 -0.27 -2.28% 1.09%
3.61 0.07 1.98% -26.85%
29.01 -0.04 -0.14% -29.94%
32.40 -0.15 -0.46% -5.81%
35.23 0.16 0.46% 23.18%
49.64 0.15 0.28% 8.24%
83.49 -0.12 -0.14% 7.65%
109.33 0 0% 12.36%
784.86 5.59 0.72% 25.27%
18.70 -0.50 -2.60% -22.50%
69.56 1.35 1.98% -8.62%
19.72 0.25 1.28% -27.50%
129.90 1.37 1.07% 38.47%
120.64 3.17 2.70% -8.99%
152.95 -1.12 -0.73% 29.62%
106.67 -0.32 -0.30% 8.56%
42.88 -0.19 -0.44% -26.79%
285.87 -1.85 -0.64% 54.32%
16.61 -0.15 -0.90% -12.07%
46.85 0.48 1.04% 5.09%
30.63 -0.19 -0.63% -9.83%
268.17 0.67 0.25% 18.82%
368.53 -2.83 -0.76% 40.39%
132.49 -0.87 -0.65% -0.26%
131.23 0.28 0.21% -2.82%
163.53 1.55 0.96% 14.08%
42.66 0.72 1.72% 14.57%
7.80 0.09 1.10% -34.18%
147.19 -0.39 -0.26% 36.40%
46.16 -0.86 -1.83% -38.67%
18.81 -0.09 -0.48% 21.35%
26.65 0.15 0.57% -0.76%
22.28 0.16 0.72% -2.75%
73.32 0.52 0.71% 17.22%
345.22 1.64 0.48% 69.52%
261.69 7.46 2.93% 21.01%
17.20 0.19 1.12% -23.61%
58.47 0.83 1.43% 0.33%
86.59 -0.35 -0.40% -4.50%
79.92 0.37 0.47% 12.30%
110.72 0.12 0.11% 17.67%
73.15 -0.40 -0.54% -28.46%
28.88 -0.12 -0.41% -9.14%
59.97 -0.14 -0.23% 19.20%
26.84 0.08 0.30% 47.06%
9.41 0.07 0.75% 27.08%
85.77 -0.06 -0.07% -10.35%
38.14 0.50 1.33% 36.53%
16.29 -0.38 -2.28% -56.24%
119.34 0.72 0.60% 40.79%
161.00 -0.61 -0.37% 49.73%
20.99 0.22 1.06% -61.17%
7.64 -0.01 -0.13% -14.59%
67.29 0.37 0.55% -3.23%
10.08 -0.27 -2.61% -23.38%
61.41 0.04 0.07% 60.21%
43.82 0.38 0.87% -4.39%
144.91 2.87 2.02% 19.22%
26.74 -0.19 -0.71% -47.49%
48.40 0.42 0.88% 14.29%
63.96 0.80 1.27% 50.35%
19.90 0.14 0.72% -32.69%
44.46 0.50 1.14% 10.36%
157.91 2.29 1.47% 58.40%
82.03 0.89 1.10% -0.82%
54.88 1.25 2.33% 6.59%
83.58 0.78 0.94% -21.48%
38.64 -0.68 -1.73% -35.72%
35.88 -0.09 -0.25% -8.91%
206.50 -0.51 -0.25% 61.44%
62.26 0.52 0.84% -17.88%
40.20 0.81 2.06% 50.84%
66.95 0.18 0.27% -2.82%
46.91 0.62 1.34% 2.07%
72.30 -0.03 -0.04% 45.71%
42.76 0.16 0.38% 6.22%
21.19 -0.08 -0.38% 24.21%
37.83 -0.52 -1.36% 42.16%
62.48 0.04 0.06% 73.77%
52.69 -0.12 -0.23% 11.27%
54.63 -0.48 -0.87% 7.37%
94.33 0.72 0.77% -0.61%
11.11 -0.07 -0.63% -25.93%
22.06 -0.22 -0.99% 0.09%
111.88 0.10 0.09% 9.91%
400.00 -1.64 -0.25% -29.82%
360.97 -0.92 -0.25% 89.51%
106.86 -0.41 -0.38% 15.44%
179.82 1.48 0.83% 18.36%
130.41 1.31 1.01% 41.35%
81.16 0.66 0.82% 8.60%
94.49 -1.83 -1.90% 4.47%
75.89 0.48 0.64% 59.05%
14.86 0.14 0.95% -5.44%
5.32 -0.04 -0.75% -38.35%
2.70 0.13 5.04% 52.11%
45.14 0.24 0.53% 29.27%
78.26 -0.15 -0.19% 34.84%
44.14 0.13 0.28% 19.61%
38.04 0.46 1.22% 9.00%
46.78 0 0% 23.01%
144.34 -1.05 -0.72% 10.34%
37.95 0.03 0.07% 2.78%
36.16 0.52 1.46% 18.15%
29.23 0.29 1.00% -12.49%
53.08 0.46 0.87% 28.88%
134.72 0.05 0.04% 26.32%
118.65 1.53 1.31% 52.21%
106.63 0.12 0.11% 11.70%
6.11 0.03 0.49% -19.87%
138.52 1.35 0.98% 32.80%
168.29 -0.64 -0.38% 21.10%
21.32 -0.16 -0.74% -27.88%
126.95 -1.06 -0.83% 55.06%
99.74 -0.68 -0.68% 38.09%
40.04 -0.16 -0.40% 5.12%
9.33 -0.12 -1.27% -38.90%
119.80 0.60 0.50% 13.92%
44.25 0.31 0.71% -0.72%
84.11 2.18 2.66% 2.98%
58.94 0.29 0.49% 15.37%
24.61 -0.11 -0.42% 9.75%
63.88 0.80 1.27% 37.23%
40.53 0.12 0.30% 40.78%
52.16 0.33 0.64% 33.49%
15.88 0.13 0.79% 2.98%
23.77 -0.36 -1.49% -21.40%
48.12 0.07 0.15% 9.84%
59.93 -0.08 -0.13% 6.15%
15.89 0.20 1.27% -29.55%
38.12 0.07 0.18% 9.23%
123.73 0.60 0.49% 65.04%
39.84 0.61 1.55% -26.81%
93.35 0.78 0.84% 25.54%
30.95 0.25 0.81% -4.45%
49.09 0.14 0.29% -11.93%
134.30 1.11 0.83% 23.73%
110.95 -0.27 -0.24% 38.81%
20.47 0.01 0.05% -9.46%
188.03 -0.16 -0.08% 40.74%
25.97 -0.28 -1.07% 32.47%
113.61 1.25 1.11% 4.18%
68.23 0.19 0.28% 23.39%
4.51 -0.08 -1.74% -83.43%
23.35 -0.04 -0.17% -15.69%
21.29 0.23 1.09% 22.01%
13.27 -0.03 -0.22% -39.50%
73.24 0.54 0.74% -7.33%
113.00 -0.24 -0.21% 14.66%
9.23 0.18 1.93% -70.23%
89.68 0.84 0.95% 31.72%
73.64 -0.68 -0.92% 2.76%
133.80 0.26 0.19% 18.47%
432.69 -0.35 -0.08% 42.49%
40.89 0.78 1.93% 22.93%
29.30 -0.05 -0.17% 13.57%
69.60 0.94 1.37% 4.54%
71.78 0.60 0.84% -14.58%
20.43 0.04 0.20% 13.53%
36.11 0.27 0.75% 14.40%
70.85 0.13 0.18% -0.20%
40.42 0.18 0.45% 23.80%
104.70 0.22 0.21% 4.87%
75.88 -0.02 -0.03% -3.34%
82.72 0.58 0.70% 10.77%
81.54 -1.39 -1.68% 33.15%
66.13 0.49 0.75% 6.66%
58.39 0.25 0.43% 7.57%
76.21 -0.05 -0.07% 30.99%
44.94 -0.15 -0.33% -17.71%
45.69 0.38 0.84% 23.45%
47.41 0 0% 9.67%
4.68 -0.38 -7.43% -83.56%
96.77 0.40 0.42% 27.20%
14.15 0.13 0.93% 25.72%
32.29 0.28 0.87% 84.57%
488.75 3.72 0.77% 19.89%
85.74 0.25 0.29% 36.90%
34.29 0.41 1.21% -13.39%
24.68 0.05 0.20% -68.74%
16.82 -0.03 -0.18% -15.90%
25.70 -0.15 -0.58% -31.83%
65.54 0.62 0.96% 8.96%
236.36 0.20 0.08% 48.65%
57.25 -0.03 -0.05% -4.71%
95.48 2.32 2.30% 14.94%
16.56 0.23 1.41% 44.63%
40.44 0.18 0.45% 54.35%
3.61 0.02 0.56% -74.05%
30.97 0.07 0.23% 0.72%
86.48 -0.36 -0.41% 29.99%
25.42 -0.17 -0.66% -35.50%
100.53 -1.03 -1.01% 41.19%
25.32 0.09 0.36% 47.94%
34.60 0.48 1.39% 44.87%
94.95 1.56 1.67% -20.97%
12.12 0.03 0.25% 8.02%
15.09 0.02 0.13% -23.61%
0.72 -0.02 -3.18% -73.65%
62.90 -0.04 -0.06% 32.49%
50.49 0.23 0.46% 20.56%
74.55 0.22 0.30% 6.05%
125.20 1.18 0.95% 21.79%
7.53 0.18 2.45% -44.98%
46.47 0.27 0.58% 1.95%
77.77 -0.26 -0.33% -3.26%
41.51 0.14 0.34% 6.55%
55.49 0.14 0.25% 12.62%
83.03 0.42 0.51% 38.22%
21.81 0.12 0.55% 12.60%
42.57 0.03 0.07% -13.21%
42.38 -0.18 -0.42% 31.61%
43.93 0.28 0.64% 32.20%
11.05 -0.49 -4.23% 2.84%
29.24 0.24 0.83% 29.72%
9.27 -0.09 -0.91% -21.12%
16.86 0.04 0.24% -15.28%
52.66 0.35 0.67% 36.78%
51.22 -0.15 -0.29% -2.51%
61.27 0.61 1.01% 33.56%
5.98 -0.17 -2.69% 15.91%
31.15 -0.95 -2.96% 8.42%
35.00 0.30 0.86% 8.96%
14.31 -0.16 -1.11% -34.18%
50.61 0.27 0.54% 43.90%
31.31 -0.32 -1.01% 4.33%
28.67 -0.29 -1.00% 17.60%
44.34 0.29 0.65% 15.34%
14.67 0.02 0.10% 1.80%
80.25 -0.44 -0.55% -1.00%
74.91 -0.26 -0.35% -7.34%
7.94 0 0% -11.92%
31.84 0.79 2.54% 22.82%
4.44 0.07 1.60% 56.89%
34.16 0.18 0.52% -37.33%
22.96 -0.08 -0.35% -11.11%
32.49 0.10 0.31% -1.61%
34.93 0.02 0.06% -5.57%
19.92 0.12 0.58% 84.40%
13.89 0.17 1.24% -7.09%
33.32 0.11 0.33% -13.66%
45.91 0.16 0.35% 28.64%
33.19 0.02 0.06% 4.60%
70.89 0.09 0.13% -12.31%
62.88 -0.64 -1.01% 47.81%
16.38 0.15 0.92% -15.55%
98.76 0.44 0.45% 86.94%
82.06 0.44 0.54% 8.29%
90.69 0.90 1.00% 42.28%
31.18 -0.55 -1.72% -41.35%
42.31 -0.17 -0.40% 9.41%
51.73 0.96 1.89% 12.36%
175.67 0.05 0.03% 25.29%
30.98 0.07 0.23% -1.79%
91.33 1.61 1.79% 25.96%
17.52 0.02 0.11% 4.53%
382.82 -6.41 -1.65% 43.65%
125.09 1.09 0.88% 61.68%
20.41 0.01 0.07% 6.48%
7.25 -0.16 -2.16% -29.16%
31.35 0.13 0.42% 6.83%
17.33 -0.28 -1.56% -7.89%
90.19 -0.21 -0.23% 18.25%
37.86 0.26 0.68% -5.32%
81.84 0.50 0.61% 42.40%
32.31 -0.04 -0.12% 21.33%
135.04 -0.08 -0.06% 33.54%
3.94 0.03 0.64% -67.52%
47.24 0.01 0.02% 6.18%
206.97 4.68 2.31% 43.10%
52.58 -1.54 -2.85% -20.12%