NYSE Composite

NYA

13168

Cambio Giornaliero:

48.73 0.37%

Cambiamento Annuo:

2.99%


Prezzo Giorno Anno
207.98 0.53 0.26% 5.69%
312,003.00 403.00 0.13% 4.35%
114.67 0.68 0.60% 4.47%
132.07 0.21 0.16% 4.90%
74.84 -0.64 -0.85% -8.69%
180.53 1.38 0.77% 28.96%
29.48 0.29 0.99% -1.21%
114.72 0.12 0.10% 30.79%
43.06 0.32 0.75% 15.29%
45.82 0.61 1.35% -18.68%
260.60 -6.05 -2.27% 3.10%
33.09 -0.17 -0.51% 5.82%
214.44 -1.17 -0.54% 5.83%
124.68 0.54 0.44% 2.53%
54.53 0.44 0.81% -24.38%
276.78 1.50 0.54% 34.40%
43.19 1.56 3.75% 8.46%
94.26 4.03 4.47% 16.70%
57.21 -0.01 -0.02% 12.83%
361.11 -8.41 -2.28% 1.63%
115.44 -0.50 -0.43% 46.61%
129.81 0.45 0.35% -1.48%
45.10 0.13 0.29% 3.77%
52.03 -0.15 -0.29% 15.39%
82.69 0.77 0.94% 32.37%
71.79 0.97 1.37% 4.06%
54.45 -0.18 -0.33% -11.72%
141.63 -0.94 -0.66% 26.24%
63.31 0.21 0.33% 12.37%
61.08 0.36 0.59% 7.37%
132.68 -0.95 -0.71% 15.49%
127.42 -6.80 -5.07% 9.51%
38.84 -0.44 -1.12% -12.87%
89.34 0.92 1.04% -14.58%
87.44 -0.06 -0.07% 13.63%
149.63 6.56 4.59% 0.24%
101.34 0.42 0.42% 14.65%
215.91 2.20 1.03% 37.02%
50.21 -0.21 -0.42% 17.51%
87.76 2.00 2.33% 38.58%
57.84 -0.17 -0.29% 19.41%
87.71 6.66 8.22% 8.42%
173.06 -1.61 -0.92% -14.16%
65.64 0.66 1.02% -28.48%
173.88 5.26 3.12% 17.77%
174.25 9.70 5.89% 24.09%
157.98 -0.26 -0.16% 7.36%
80.25 0.36 0.45% 4.94%
194.82 1.01 0.52% 16.99%
50.53 1.08 2.18% -11.26%
108.34 1.25 1.17% 21.13%
131.30 1.20 0.92% 0.73%
59.09 0.28 0.48% 2.69%
10.06 0.08 0.80% -26.76%
44.05 -0.08 -0.18% -22.34%
41.41 0.27 0.66% -0.99%
102.80 0.57 0.56% -8.88%
293.73 6.73 2.34% 35.94%
356.21 -2.26 -0.63% 11.43%
40.73 0.39 0.97% 9.55%
4.50 -0.06 -1.21% -16.99%
128.40 1.32 1.04% 28.21%
103.75 -1.18 -1.12% 2.32%
48.28 -0.03 -0.06% -3.08%
134.89 -0.84 -0.62% -3.15%
60.32 0.54 0.90% -13.43%
55.19 0.97 1.79% 7.47%
170.95 0.08 0.05% 15.04%
214.52 1.22 0.57% -6.49%
13.16 0.19 1.46% 5.15%
164.60 -1.72 -1.03% 4.08%
38.78 0.15 0.39% -42.03%
44.43 0.66 1.51% -10.85%
56.50 0.27 0.48% -14.60%
212.36 2.45 1.17% 24.70%
14.01 0.06 0.43% 8.77%
475.14 4.14 0.88% -5.55%
143.00 3.35 2.40% 38.61%
53.95 -0.42 -0.77% 1.82%
127.08 1.16 0.92% 15.21%
53.24 0.33 0.62% -8.05%
85.43 0.24 0.28% -30.20%
32.29 0.01 0.03% -13.80%
253.83 1.98 0.79% 2.77%
16.13 -0.03 -0.19% 42.18%
19.56 0.18 0.93% -4.56%
41.48 0.27 0.66% -21.54%
55.22 -1.08 -1.92% -43.48%
210.45 2.50 1.20% 21.73%
60.65 -0.31 -0.51% 12.67%
161.99 -0.47 -0.29% -5.69%
92.70 0.07 0.08% 7.63%
174.50 0.45 0.26% 14.66%
138.88 -0.80 -0.57% -1.33%
208.66 -0.08 -0.04% 48.62%
12.13 0.09 0.75% -20.93%
71.83 0.45 0.63% 3.85%
31.19 -0.21 -0.67% -23.57%
165.38 0.33 0.20% -30.07%
51.01 -0.17 -0.33% -38.53%
150.63 0.18 0.12% 13.09%
183.18 -0.37 -0.20% -5.73%
73.88 0.13 0.18% 12.37%
176.09 -2.16 -1.21% -12.56%
2.84 0.01 0.35% -13.55%
7.05 0.03 0.43% -9.50%
43.58 0.06 0.14% -6.32%
89.79 0.65 0.73% 10.57%
36.29 0.18 0.50% 2.98%
25.76 -0.12 -0.46% -12.26%
321.14 -0.86 -0.27% -0.97%
159.39 -0.75 -0.47% -8.38%
15.09 -0.30 -1.95% -9.75%
42.64 0.40 0.95% 26.27%
11.54 0.04 0.35% -19.67%
76.02 0.23 0.30% -2.69%
44.86 0.74 1.68% -14.48%
190.24 0.51 0.27% 35.45%
18.77 0.03 0.16% -15.87%
195.86 4.84 2.53% 22.01%
83.35 0.11 0.13% -22.10%
176.94 -1.54 -0.86% -0.62%
163.24 0.16 0.10% 16.37%
64.23 -0.44 -0.68% -7.97%
55.60 0.23 0.42% 3.26%
150.00 -0.32 -0.21% 14.80%
50.00 0.04 0.08% 13.20%
39.12 -0.04 -0.10% -0.56%
64.24 0.05 0.07% -13.27%
126.87 -4.75 -3.61% 14.31%
45.49 -0.15 -0.33% -22.69%
44.40 -0.03 -0.07% -24.12%
88.76 0.57 0.65% -6.89%
141.23 1.26 0.90% 31.15%
283.33 1.35 0.48% -10.99%
88.50 0.64 0.73% 12.74%
197.69 1.74 0.89% 39.32%
77.42 0.05 0.06% 7.50%
139.80 -1.44 -1.02% 5.09%
2.91 0.01 0.34% -13.39%
44.15 -0.11 -0.25% 2.73%
5.43 -0.04 -0.73% -22.09%
56.13 0.34 0.61% 17.10%
91.54 0.62 0.68% 20.84%
457.69 0.84 0.18% 7.37%
101.44 1.33 1.33% 6.00%
28.40 0.27 0.96% -10.35%
48.70 0.33 0.68% 15.92%
78.53 0.53 0.68% -10.19%
8.22 0.01 0.12% -4.70%
101.56 0.40 0.40% 16.57%
82.43 0.82 1.00% 29.81%
81.19 0.99 1.23% 36.47%
83.08 0.43 0.52% 11.16%
202.60 3.22 1.62% -6.14%
48.76 0.16 0.33% 15.44%
85.72 -0.01 -0.01% -21.04%
21.38 0.20 0.94% -7.81%
12.43 0.11 0.89% -18.17%
26.00 -0.63 -2.37% -25.97%
62.66 0.41 0.66% 18.23%
5.88 0.11 1.91% -8.62%
7.80 0.09 1.17% -20.61%
20.42 -0.17 -0.83% 13.51%
137.54 -0.49 -0.36% 32.82%
51.03 1.39 2.80% 1.03%
47.64 0.40 0.85% 3.09%
117.97 -0.22 -0.19% 42.75%
55.36 1.05 1.93% -24.01%
71.88 0.13 0.18% 1.37%
79.06 -0.29 -0.37% 1.10%
197.04 2.28 1.17% 34.79%
10.26 -0.07 -0.68% -5.02%
225.54 -0.89 -0.39% 46.09%
50.43 0.21 0.42% 12.64%
46.12 0.26 0.57% 9.93%
21.68 -0.10 -0.46% -51.79%
56.13 0.49 0.88% 30.32%
131.33 0.73 0.56% 20.83%
87.16 0.72 0.83% -2.25%
10.51 0.01 0.10% -11.49%
18.54 0.13 0.71% 3.14%
193.08 3.32 1.75% 28.51%
52.44 0.14 0.27% -2.49%
247.55 -1.17 -0.47% 11.26%
152.71 0.33 0.22% 22.08%
103.20 0.26 0.25% 10.45%
91.76 0.74 0.81% 31.53%
116.01 2.07 1.82% 18.06%
52.32 0.79 1.53% -5.69%
72.97 -0.17 -0.23% 2.85%
204.27 1.50 0.74% 12.06%
41.17 0.11 0.27% 14.84%
16.58 -0.31 -1.84% -44.40%
56.29 1.70 3.11% -34.35%
27.56 -0.16 -0.58% -3.94%
38.38 0.29 0.76% -22.85%
68.32 0.61 0.90% 62.32%
88.75 0.53 0.60% -3.19%
33.00 -0.60 -1.79% 100.00%
377.55 0.19 0.05% 33.24%
141.17 1.22 0.87% 22.36%
98.84 0.62 0.63% -31.42%
136.10 -0.24 -0.18% -25.63%
12.10 0.03 0.25% -15.06%
241.72 -2.78 -1.14% 24.08%
53.17 -0.06 -0.11% -60.77%
33.16 0.21 0.64% 12.98%
142.82 -2.15 -1.48% 44.04%
113.06 1.29 1.15% 42.34%
96.46 -0.53 -0.55% 8.93%
69.16 -0.48 -0.69% -1.81%
40.16 -0.15 -0.37% -14.99%
12.10 -0.16 -1.31% 56.33%
36.40 0.25 0.69% 0.52%
33.15 -0.02 -0.06% -5.42%
111.00 -0.76 -0.68% -0.41%
117.00 0.39 0.33% 10.05%
81.63 1.61 2.01% 14.15%
53.71 0.02 0.04% 7.51%
139.68 1.05 0.76% 4.37%
53.28 0.23 0.43% 22.93%
6.91 -0.18 -2.54% 26.21%
61.05 0.16 0.26% 17.00%
78.59 -0.05 -0.06% 22.27%
36.46 0.26 0.72% -41.52%
7.93 0.05 0.63% -34.00%
125.25 0.08 0.06% 36.42%
210.19 -0.78 -0.37% 21.92%
56.98 0.98 1.75% -18.14%
25.10 -0.20 -0.79% -28.88%
165.77 -1.61 -0.96% 0.34%
88.04 0.21 0.24% 28.43%
55.73 -0.02 -0.04% 5.97%
24.17 0.51 2.16% -35.11%
55.73 -0.02 -0.04% 6.43%
162.76 -7.68 -4.51% -5.82%
167.94 -1.35 -0.80% 21.93%
93.90 1.22 1.30% 18.61%
49.63 -0.08 -0.16% -27.26%
61.93 0.65 1.06% 34.89%
159.15 -0.79 -0.49% -7.48%
21.66 0.02 0.09% -23.00%
18.46 0.01 0.05% -56.33%
88.35 0.76 0.87% 12.18%
120.27 0.90 0.75% 3.78%
142.49 -0.35 -0.25% 2.09%
70.15 0.56 0.80% 9.87%
11.40 -0.39 -3.31% -40.70%
70.78 1.10 1.58% 7.51%
80.96 1.82 2.30% 24.75%
17.31 0.18 1.05% -16.13%
37.14 -0.10 -0.27% 2.85%
147.50 1.79 1.23% 59.91%
73.84 -0.39 -0.53% -5.27%
51.33 -1.09 -2.08% 3.16%
59.85 0.20 0.34% -7.21%
41.79 0.59 1.43% 12.61%
171.52 1.36 0.80% 40.43%
25.70 -0.23 -0.89% -41.71%
150.08 1.61 1.08% 7.55%
95.80 -0.98 -1.01% 24.11%
42.50 0.24 0.57% -20.29%
14.79 0.08 0.54% -16.09%
1,162.85 2.85 0.25% 62.38%
25.45 -0.18 -0.70% -31.29%
87.85 0.95 1.09% 34.64%
54.69 -0.01 -0.02% -15.42%
11.15 0.09 0.81% -29.45%
30.70 0.31 1.02% 8.40%
167.32 2.22 1.34% 43.03%
268.66 -0.34 -0.13% -21.31%
37.95 0.38 1.01% -20.07%
4.26 0.12 2.90% -17.44%
131.36 1.28 0.98% 22.31%
487.89 -0.91 -0.19% 34.34%
86.76 1.30 1.52% 2.44%
68.90 0.30 0.44% 18.66%
78.40 1.04 1.34% 12.58%
13.38 0.16 1.21% -34.86%
162.05 2.47 1.55% 24.35%
130.38 0.24 0.18% 4.52%
47.61 -0.22 -0.46% -20.30%
88.90 -0.38 -0.43% 20.74%
44.03 0.30 0.69% 23.54%
23.55 -0.93 -3.80% -47.17%
134.57 1.54 1.16% 50.58%
57.90 0.24 0.42% 9.93%
48.85 -0.03 -0.06% -27.09%
34.40 -0.80 -2.27% 121.15%
52.88 1.39 2.70% -31.71%
174.97 1.10 0.63% -6.40%
18.09 0.31 1.74% -22.73%
160.18 0.12 0.08% 35.61%
35.45 0.62 1.78% 9.84%
20.74 -0.05 -0.24% -51.99%
79.51 0.59 0.75% 21.71%
10.94 0.14 1.30% -18.69%
45.19 0.12 0.27% -7.76%
59.70 1.30 2.23% 9.49%
46.76 -0.07 -0.15% -15.21%
70.10 0.18 0.26% 25.51%
139.24 1.25 0.91% 10.59%
124.76 0.98 0.79% 14.69%
45.24 0.04 0.09% 4.48%
69.34 0.15 0.22% -25.90%
39.70 0.64 1.64% 7.38%
245.45 3.87 1.60% 43.80%
303.01 -0.59 -0.19% 30.30%
93.16 -0.13 -0.14% -31.56%
54.35 0.21 0.39% 10.06%
81.35 -0.22 -0.27% 16.90%
17.80 -0.10 -0.56% -17.13%
117.25 1.16 1.00% 33.89%
134.87 1.67 1.25% 13.85%
106.09 -0.50 -0.47% -6.26%
77.16 0.42 0.55% 25.79%
288.40 0.35 0.12% 12.82%
829.24 11.11 1.36% 38.65%
70.90 2.39 3.49% 88.61%
214.81 2.00 0.94% 8.65%
36.42 -0.57 -1.54% -10.82%
20.84 0.27 1.31% -40.04%
28.72 -0.15 -0.50% -6.83%
136.42 -1.17 -0.85% 9.18%
66.13 0.53 0.81% 2.02%
24.94 0.16 0.65% -17.72%
23.34 -0.04 -0.17% -21.10%
80.46 -0.84 -1.03% 17.89%
100.87 0.71 0.71% -12.29%
97.61 -4.61 -4.51% 0.32%
168.55 0.13 0.08% 20.74%
76.63 1.22 1.62% 39.39%
106.75 1.21 1.15% 31.84%
29.11 0.15 0.52% -19.79%
65.06 0.01 0.02% -10.84%
124.07 1.86 1.52% 10.97%
121.11 -10.38 -7.89% -22.66%
77.75 -0.21 -0.27% -22.83%
84.32 0.64 0.76% -10.95%
92.05 0.10 0.11% 30.80%
59.13 0.46 0.78% 23.57%
331.91 0.55 0.17% 33.54%
54.39 0.10 0.18% -14.82%
154.51 3.56 2.36% -30.78%
86.63 1.48 1.74% 11.49%
37.90 0.10 0.26% -31.70%
158.00 7.26 4.82% -32.15%
97.22 1.76 1.84% 24.34%
143.85 0.86 0.60% 13.43%
764.04 11.48 1.53% 67.99%
4.36 -0.09 -2.02% -66.29%
48.57 -0.03 -0.06% -34.75%
143.10 0.01 0.01% 10.17%
23.83 -0.03 -0.13% -15.48%
48.13 0.58 1.21% -32.96%
39.19 -0.44 -1.10% -25.08%
157.90 0.23 0.15% 10.68%
47.92 0.33 0.69% 0.28%
115.89 -0.12 -0.10% 5.76%
340.48 6.49 1.94% 24.58%
15.25 0.29 1.94% -72.63%
46.98 -0.44 -0.93% 9.77%
252.68 -0.33 -0.13% -8.85%
32.64 0.09 0.28% 25.39%
83.80 0.35 0.42% -3.24%
29.25 0.24 0.83% 5.37%
117.99 1.20 1.03% 8.80%
133.18 0.30 0.23% 18.13%
225.53 -2.89 -1.27% -0.12%
164.90 -0.85 -0.51% 17.19%
41.68 0.33 0.80% 1.78%
56.74 0.09 0.16% -19.61%
228.69 -1.00 -0.44% -19.88%
96.67 0.80 0.83% 2.95%
9.26 -0.22 -2.32% -9.17%
38.21 -0.42 -1.09% -2.01%
9.11 0.03 0.28% -55.06%
121.30 0.46 0.38% 24.03%
70.60 0.27 0.38% 37.77%
109.39 -1.41 -1.27% -19.10%
68.21 0.16 0.24% -36.48%
73.00 0.36 0.50% -22.27%
29.19 -0.07 -0.24% -5.63%
229.49 -1.86 -0.80% 0.87%
83.94 -0.80 -0.94% 25.58%
110.95 -0.39 -0.35% 16.73%
66.47 -0.78 -1.16% 6.00%
35.10 0.30 0.86% 8.64%
42.68 -0.09 -0.21% 7.03%
18.54 -0.20 -1.07% -39.65%
87.87 -1.70 -1.90% -42.81%
46.33 0.10 0.22% 23.58%
95.33 0.23 0.24% 22.25%
98.34 0.35 0.36% -15.40%
21.55 0.03 0.14% -44.74%
4.31 0.06 1.29% -5.18%
151.33 -2.42 -1.57% -12.66%
69.54 -1.15 -1.63% -33.54%
135.36 0.51 0.38% 16.55%
27.15 0.16 0.59% -3.31%
22.40 0.01 0.04% -8.31%
29.37 -0.41 -1.38% -45.64%
11.68 -0.37 -3.07% -36.52%
3.76 -0.15 -3.84% -43.46%
35.27 0.10 0.28% -18.78%
30.54 0.39 1.29% -13.78%
33.44 0.23 0.69% 19.32%
46.00 0.94 1.88% 7.69%
73.20 -1.71 -2.28% -18.67%
104.68 0.81 0.78% -5.71%
700.59 9.15 1.32% 15.38%
14.63 -0.47 -3.10% -45.49%
91.83 0.52 0.57% 9.40%
67.83 0.02 0.03% -9.08%
23.56 0.21 0.90% -22.91%
113.85 0.59 0.52% 9.50%
128.91 1.74 1.37% -30.15%
147.87 0.03 0.02% 32.81%
55.83 0.16 0.29% -17.89%
108.35 0.43 0.40% 18.49%
51.49 -0.47 -0.90% -3.18%
224.42 -0.09 -0.04% -5.81%
19.67 0.22 1.13% -23.46%
43.99 -0.46 -1.03% -26.72%
34.54 0.16 0.47% 5.11%
252.06 0.85 0.34% 7.57%
3,507.74 5.88 0.17% 10.59%
310.06 1.53 0.50% 1.41%
142.09 1.42 1.01% 34.70%
157.93 0.79 0.50% 14.56%
39.35 -0.13 -0.33% -12.61%
10.91 0.02 0.18% -7.82%
122.07 0.16 0.13% 22.76%
49.08 -0.68 -1.37% -49.10%
17.53 -0.12 -0.68% 34.54%
29.59 0.33 1.13% 13.15%
22.83 -0.26 -1.13% 4.39%
62.17 -0.27 -0.43% -2.97%
276.47 0.17 0.06% 31.25%
283.91 -2.17 -0.76% 31.28%
285.57 2.80 0.99% 39.11%
23.91 0.08 0.34% 18.43%
58.16 -0.10 -0.17% -15.11%
95.15 1.10 1.17% 17.75%
78.42 -0.89 -1.12% -4.81%
108.28 0.15 0.14% 19.54%
125.38 0.08 0.06% 38.28%
32.78 0.11 0.34% -13.28%
50.32 -0.04 -0.08% -9.48%
20.51 0.12 0.59% 1.57%
8.41 -0.12 -1.41% -2.49%
83.38 2.14 2.63% -17.97%
35.13 0.21 0.60% 19.31%
30.94 -1.18 -3.67% -37.27%
102.20 0.55 0.54% 8.03%
133.97 0.49 0.37% 35.86%
25.03 0.36 1.44% -58.29%
8.25 0.09 1.10% -19.12%
64.36 0.58 0.91% 6.06%
9.99 -0.18 -1.72% -46.89%
47.36 0.42 0.89% 25.76%
150.38 1.18 0.79% -1.34%
32.95 0.16 0.49% -43.42%
50.35 0.31 0.62% 6.52%
54.61 -0.86 -1.54% -3.78%
23.41 0.26 1.12% -41.95%
37.09 -0.58 -1.54% -15.16%
131.24 -0.81 -0.61% 14.12%
48.43 -0.39 -0.80% 4.87%
87.92 2.59 3.04% -40.93%
50.62 0.58 1.16% -15.04%
35.74 -0.12 -0.33% -15.13%
195.28 -3.23 -1.63% 45.21%
70.20 -1.88 -2.61% -14.57%
33.44 -0.04 -0.12% 6.85%
65.11 -0.08 -0.12% 0.06%
51.39 -0.34 -0.66% 21.06%
67.38 -0.44 -0.65% 44.87%
43.54 0.41 0.95% 20.38%
77.73 1.43 1.87% 5.79%
18.23 0.03 0.16% 8.25%
35.20 0.34 0.98% 39.77%
46.19 1.13 2.49% 11.60%
51.03 0.03 0.06% 21.41%
91.58 0.48 0.53% -20.10%
11.93 0.07 0.59% -6.25%
23.17 0.24 1.05% 14.19%
124.36 0.83 0.67% 29.85%
762.99 -2.44 -0.32% -1.23%
345.28 3.79 1.11% 67.04%
108.04 0.68 0.63% 21.48%
140.19 0.78 0.56% -3.58%
157.32 -2.25 -1.41% -15.15%
111.98 0.28 0.25% 4.18%
67.25 0.39 0.58% -12.45%
85.37 -1.03 -1.19% -30.49%
59.58 0.20 0.34% 37.25%
16.46 -0.03 -0.18% -25.89%
5.63 -0.19 -3.26% -55.58%
2.18 0.02 0.93% -22.97%
41.95 0.37 0.89% 14.27%
70.82 1.61 2.33% 17.47%
130.82 -0.34 -0.26% 0.50%
40.53 0.49 1.22% 2.18%
43.31 0.36 0.84% 0.70%
44.37 0.84 1.93% -17.24%
137.25 2.02 1.49% 12.47%
36.10 0.10 0.28% -28.95%
35.81 0.72 2.05% -5.66%
40.21 0.04 0.10% 41.09%
44.47 0.88 2.02% -23.59%
132.64 0.10 0.07% 10.72%
92.37 0.45 0.49% 1.43%
105.97 -0.68 -0.64% 12.91%
7.18 -0.01 -0.07% -23.43%
126.47 0.33 0.26% 0.33%
162.62 -1.59 -0.97% -5.89%
22.54 -0.13 -0.57% -35.91%
138.06 1.06 0.77% 76.46%
104.14 -1.72 -1.62% 5.68%
38.34 -0.11 -0.29% 31.01%
17.73 -0.23 -1.28% 13.73%
122.88 0.88 0.72% 24.81%
50.20 0.11 0.22% -4.05%
83.53 0.26 0.31% -1.36%
46.73 0.07 0.15% -30.20%
23.11 0.02 0.07% 3.75%
55.61 -0.34 -0.61% 3.68%
39.54 0.27 0.69% -14.12%
16.00 0.12 0.76% -7.38%
21.31 -0.49 -2.25% -33.53%
48.45 -0.19 -0.39% 15.30%
61.65 -2.11 -3.31% 11.58%
14.65 -0.14 -0.95% -33.26%
96.88 0.13 0.13% -19.29%
42.35 0.50 1.19% -20.32%
90.18 0.66 0.74% 4.74%
34.44 -0.12 -0.35% 11.06%
48.89 1.60 3.38% -27.38%
122.22 0.87 0.72% 13.38%
109.45 -0.20 -0.18% 32.23%
19.46 -0.05 -0.26% -45.73%
182.30 -1.34 -0.73% 47.80%
27.14 -0.29 -1.06% 31.75%
130.28 0.27 0.21% -4.28%
42.40 -0.10 -0.23% -2.53%
69.60 0.04 0.06% 10.79%
11.02 -0.19 -1.69% -65.15%
28.18 -0.01 -0.04% 15.40%
18.20 0.28 1.56% 27.05%
14.69 -0.26 -1.71% -60.21%
75.58 -2.09 -2.69% -6.70%
115.84 0.50 0.43% 2.25%
22.61 -0.24 -1.05% -49.00%
80.95 -1.80 -2.18% 9.14%
86.95 0.32 0.37% 14.48%
129.41 0.32 0.25% 4.58%
53.26 -0.20 -0.37% -53.68%
375.08 1.36 0.36% 14.28%
36.27 -0.19 -0.52% -4.70%
26.52 0.38 1.45% -9.63%
67.44 0.71 1.06% -2.78%
70.37 -0.99 -1.39% -15.15%
21.08 0.14 0.67% -8.84%
34.85 0.37 1.07% 1.57%
75.24 0.25 0.33% 13.04%
37.94 0.03 0.08% 13.63%
104.59 0.43 0.41% 11.30%
88.15 0.28 0.32% -19.86%
76.23 0.59 0.78% -11.75%
75.69 0.52 0.69% 16.16%
77.49 -0.03 -0.04% 4.94%
59.94 0.06 0.10% 3.49%
75.45 -0.34 -0.45% 27.04%
49.42 -1.22 -2.41% -9.74%
40.86 -0.02 -0.05% -4.11%
43.47 0.65 1.52% -12.29%
15.34 0.28 1.83% -69.30%
88.25 -0.48 -0.54% 11.74%
13.40 0.19 1.44% 8.68%
26.82 0.56 2.13% 46.52%
416.82 -0.12 -0.03% 1.63%
24.71 0 0% -15.14%
70.82 -0.05 -0.07% 3.52%
36.47 -1.31 -3.47% 5.50%
48.40 0.53 1.11% -40.56%
21.42 0.11 0.52% -26.23%
35.52 -0.21 -0.59% -17.30%
59.14 0.14 0.24% -42.73%
212.09 1.32 0.63% 18.12%
61.66 0.06 0.10% 0.57%
92.23 0.39 0.42% -21.30%
13.90 -0.02 -0.14% -6.68%
34.84 0.41 1.19% 4.97%
5.14 -0.09 -1.72% -68.76%
29.22 -0.13 -0.44% -20.61%
84.99 0.28 0.33% 8.99%
23.94 0.17 0.72% -45.28%
28.79 0.39 1.37% 59.41%
103.17 0.26 0.25% 26.36%
23.46 0.27 1.16% 31.72%
26.56 -0.18 -0.67% -12.04%
106.15 -0.36 -0.34% -20.99%
11.58 0.08 0.70% -14.32%
17.90 -0.20 -1.11% -24.92%
1.58 -0.12 -7.06% -66.13%
51.53 0.43 0.83% -33.54%
44.28 -0.47 -1.05% -10.26%
85.61 -0.81 -0.94% -21.29%
73.89 0.32 0.44% 12.83%
106.80 0.50 0.47% 6.94%
44.62 -0.35 -0.78% -33.19%
2.86 -0.03 -1.04% -30.33%
79.69 0.59 0.75% -0.87%
45.60 1.34 3.03% -16.94%
55.72 0.45 0.81% 23.71%
70.75 0.70 1.00% 26.45%
50.36 0.34 0.68% 9.78%
37.73 0.31 0.83% 16.20%
36.21 0.32 0.89% 10.97%
10.60 -0.18 -1.62% -16.73%
26.05 0.14 0.54% -5.89%
10.26 0.17 1.68% -7.78%
17.14 -0.08 -0.46% -25.62%
47.40 -0.49 -1.02% 4.52%
56.97 -0.46 -0.80% -24.20%
58.72 0.51 0.88% 9.79%
5.70 0.13 2.24% -29.95%
27.33 -0.14 -0.51% -10.51%
32.11 0.18 0.56% -19.66%
17.62 0.10 0.57% -45.50%
41.96 0.18 0.43% -14.97%
30.94 -0.50 -1.57% -28.32%
25.92 -0.53 -2.00% -31.95%
45.08 0.46 1.03% 28.25%
13.15 -0.02 -0.15% -17.63%
87.38 0.85 0.98% 12.67%
89.91 -0.31 -0.34% 13.77%
10.87 -0.12 -1.09% 22.27%
34.75 -0.33 -0.94% 34.82%
7.62 -0.28 -3.54% 9.64%
4.31 0.16 3.86% 18.57%
47.09 0.39 0.84% 39.75%
24.45 0 0% -7.98%
27.08 -0.24 -0.88% -24.48%
33.93 0.07 0.21% -10.72%
19.62 1.12 6.05% 142.97%
13.24 -0.10 -0.75% -21.59%
39.07 0.53 1.38% -19.13%
37.58 -0.34 -0.90% 5.67%
32.55 0.22 0.68% 12.18%
98.65 -0.10 -0.10% 45.08%
65.96 0.11 0.17% -15.03%
49.46 -0.82 -1.63% -5.34%
16.58 0 0% -36.60%
70.88 2.19 3.19% 37.87%
80.04 -0.58 -0.72% -4.43%
88.03 0.46 0.53% 9.69%
40.38 0.08 0.20% -33.42%
54.17 0.93 1.75% 45.21%