NYSE Composite

NYA

13111

Cambio Giornaliero:

-8.06 -0.06%

Cambiamento Annuo:

-0.86%


Prezzo Giorno Anno
119.38 -0.38 -0.32% 0.67%
130.11 -0.30 -0.23% -8.32%
72.33 -0.49 -0.67% -14.76%
175.96 0.67 0.38% 17.85%
29.82 -0.18 -0.60% -4.75%
117.11 -0.05 -0.04% 22.40%
36.51 0.13 0.36% -16.49%
48.91 -0.02 -0.04% -11.74%
232.85 2.24 0.97% -12.61%
37.15 0.39 1.06% 24.21%
228.12 -2.71 -1.17% 8.04%
123.66 -0.52 -0.42% 3.44%
52.95 -0.61 -1.14% -32.28%
275.91 0.81 0.29% 24.59%
44.90 -0.14 -0.31% 1.66%
59.98 0.05 0.08% 11.31%
384.44 -1.97 -0.51% 4.62%
121.90 0.49 0.40% 42.84%
136.54 -0.51 -0.37% 9.24%
41.35 -0.50 -1.18% -15.13%
54.52 0.29 0.53% 16.97%
83.97 0.95 1.14% 18.65%
69.73 -0.36 -0.51% -6.78%
52.89 0.06 0.11% -17.36%
133.30 -3.50 -2.56% 19.40%
61.46 -0.04 -0.07% 9.90%
60.39 0.06 0.10% 6.86%
135.34 -0.93 -0.68% 17.26%
119.92 0.24 0.20% -0.13%
38.70 0.11 0.29% -13.15%
95.02 -1.88 -1.94% 3.35%
87.70 -0.38 -0.43% 2.68%
142.97 0.75 0.53% -5.48%
111.01 1.01 0.92% 13.90%
210.52 0.09 0.04% 30.86%
44.79 0.21 0.46% 3.78%
83.26 -0.38 -0.45% 20.68%
51.37 0.18 0.34% 6.49%
71.71 0.15 0.21% -13.16%
167.07 -0.37 -0.22% -22.36%
60.39 -0.25 -0.41% -38.55%
166.77 -1.20 -0.71% 0.13%
167.11 -0.76 -0.45% 1.88%
80.58 0.56 0.70% -0.58%
194.67 0.54 0.28% 11.87%
40.12 -0.72 -1.76% -35.55%
114.35 1.63 1.45% 7.79%
137.53 -0.13 -0.09% -3.09%
57.55 0.32 0.56% -6.88%
9.42 0.04 0.43% -24.43%
50.07 0.21 0.42% -18.92%
41.32 0.26 0.63% 3.64%
119.12 -1.92 -1.59% 0%
295.25 0.29 0.10% 21.75%
393.43 -3.61 -0.91% 18.08%
44.61 1.04 2.39% 18.30%
4.02 0.03 0.75% -25.76%
117.79 -0.95 -0.80% 6.09%
111.87 -0.73 -0.65% -4.18%
51.88 0.91 1.79% 9.26%
130.12 -0.95 -0.72% -16.61%
59.97 -0.04 -0.07% -20.42%
55.80 -0.11 -0.20% 0.81%
163.20 -0.01 -0.01% 15.89%
215.23 -1.85 -0.85% -9.22%
12.14 -0.07 -0.57% 7.67%
160.92 0.41 0.26% -13.35%
37.76 -0.27 -0.71% -38.68%
44.02 -0.34 -0.77% -11.75%
63.63 0.37 0.58% -19.84%
224.90 1.00 0.45% 32.86%
11.58 -0.19 -1.61% -20.25%
443.98 0.82 0.19% -8.85%
145.75 1.80 1.25% 35.04%
102.55 -0.36 -0.35% 8.06%
56.22 0.04 0.07% -6.50%
81.61 0.29 0.36% -31.54%
31.59 -0.02 -0.06% -17.93%
256.40 -1.12 -0.43% -2.11%
14.54 -0.09 -0.58% 28.12%
20.16 -0.13 -0.64% -1.63%
42.92 -0.31 -0.72% -17.57%
56.46 0.19 0.34% -48.46%
221.05 0.57 0.26% 27.41%
52.91 -0.14 -0.26% 3.33%
158.67 -0.29 -0.17% -17.57%
91.36 0.53 0.58% 3.75%
151.80 1.45 0.96% -0.69%
141.00 -0.20 -0.14% -2.42%
227.07 5.46 2.46% 52.70%
11.52 0.08 0.70% -30.83%
70.79 -0.36 -0.51% -3.09%
31.87 -0.03 -0.09% -17.74%
152.45 1.54 1.02% -38.25%
45.79 1.17 2.62% -42.22%
158.50 -0.99 -0.62% 13.27%
188.13 -2.17 -1.14% -7.31%
199.33 -0.98 -0.49% -0.75%
2.66 0.04 1.53% -19.15%
6.94 0 0% -15.57%
36.62 -0.20 -0.54% -21.90%
94.49 0.23 0.24% 17.20%
35.21 0.02 0.06% 2.34%
26.65 0.11 0.41% -12.91%
375.58 -1.84 -0.49% 24.47%
154.62 -1.20 -0.77% -14.16%
15.12 0.12 0.77% -8.75%
43.06 0.16 0.37% 13.83%
10.58 0.10 0.95% -22.43%
73.40 0.18 0.25% -11.99%
46.98 -0.02 -0.04% -11.91%
192.92 0.90 0.47% 35.28%
182.60 0.31 0.17% -0.92%
83.55 -0.05 -0.06% -24.38%
164.71 4.27 2.66% -18.19%
164.44 -0.94 -0.57% 6.72%
65.17 0.26 0.40% -16.85%
57.95 0.30 0.52% 6.06%
155.87 -1.43 -0.91% 19.29%
47.86 0.01 0.02% -1.16%
37.78 -0.40 -1.05% 4.64%
57.60 -0.78 -1.34% -5.61%
141.24 0.69 0.49% 25.69%
48.38 -0.46 -0.94% -27.74%
46.64 -0.26 -0.55% -29.50%
93.27 -0.63 -0.67% -6.02%
126.82 1.29 1.03% -4.43%
278.41 5.28 1.93% -17.53%
107.87 0.90 0.84% 23.45%
196.50 0.44 0.22% 23.41%
80.92 0.86 1.07% 15.07%
129.55 -0.64 -0.49% -2.00%
3.15 0.02 0.48% -12.64%
48.61 0.23 0.48% 5.13%
5.24 0.04 0.67% -22.44%
61.06 0.26 0.43% 41.05%
93.53 0.20 0.21% 20.39%
549.78 6.94 1.28% 15.01%
89.01 -0.17 -0.19% -14.62%
27.10 -0.02 -0.06% -14.47%
54.14 0.56 1.04% 24.61%
83.82 1.10 1.33% -13.14%
7.41 0.03 0.41% -8.52%
102.24 0.62 0.61% 20.23%
85.02 -0.56 -0.65% 26.18%
75.78 0.60 0.80% 7.03%
87.44 0 0% 12.54%
207.34 0.01 0.005% -5.16%
47.80 -0.14 -0.29% 10.16%
88.59 0.22 0.25% -15.22%
18.75 0.04 0.21% -27.04%
12.86 0.08 0.63% -18.89%
27.15 0.03 0.11% -16.09%
58.69 -0.62 -1.05% 0.98%
5.22 0.08 1.56% -26.74%
7.46 0.10 1.36% -21.56%
20.69 0.02 0.10% 14.66%
134.12 1.03 0.77% 14.88%
52.78 -0.33 -0.62% 2.33%
45.79 -0.49 -1.06% -6.55%
114.73 0.40 0.35% 25.07%
53.92 0.16 0.30% -34.18%
78.39 -0.47 -0.60% 6.94%
84.51 -0.47 -0.55% -4.32%
194.22 -0.02 -0.01% 25.13%
9.10 -0.15 -1.62% -6.56%
222.45 0.83 0.37% 30.55%
50.92 0.22 0.43% 22.14%
48.06 -0.14 -0.28% 18.39%
20.92 0.11 0.53% -48.21%
52.55 -0.06 -0.11% 9.79%
133.90 1.01 0.76% 21.94%
87.06 -0.53 -0.61% -5.23%
10.49 -0.13 -1.22% -14.54%
18.44 0.22 1.21% -0.65%
215.11 -2.73 -1.25% 42.03%
55.08 -1.15 -2.05% -11.89%
250.39 -0.08 -0.03% 22.12%
146.94 0.47 0.32% 9.50%
108.23 0.33 0.31% 6.10%
93.18 0.16 0.17% 33.57%
115.88 -0.68 -0.58% 21.93%
53.23 0.62 1.18% 1.53%
216.57 -0.19 -0.09% 21.13%
44.03 -0.08 -0.18% 17.85%
15.36 -0.74 -4.60% -52.60%
61.10 0.62 1.03% -31.81%
24.81 -0.03 -0.12% -12.21%
67.55 0.18 0.27% 48.38%
94.38 -0.35 -0.37% 1.87%
30.29 -0.13 -0.43% -2.87%
356.53 -3.10 -0.86% 15.09%
140.81 0.61 0.44% 23.17%
72.69 -0.77 -1.05% -49.10%
135.93 -1.84 -1.34% -20.69%
234.00 2.07 0.89% 12.86%
46.45 0.51 1.10% -67.48%
27.60 -0.30 -1.08% -23.63%
156.81 0.11 0.07% 43.19%
114.10 -0.48 -0.42% 28.15%
94.24 -0.04 -0.04% -1.01%
75.09 -1.41 -1.84% 9.42%
40.90 -0.77 -1.85% -18.77%
10.77 -0.20 -1.82% 18.29%
35.86 0.07 0.20% 0.91%
34.27 0.22 0.63% 3.01%
112.46 -0.53 -0.47% -14.90%
120.69 1.26 1.06% 4.11%
83.74 -0.57 -0.68% 5.59%
50.37 -0.27 -0.53% -3.32%
145.70 1.98 1.38% 7.25%
54.39 -0.14 -0.26% 22.64%
6.74 0.01 0.15% 4.66%
61.72 0.19 0.31% 18.25%
85.51 0.24 0.28% 25.92%
33.60 -0.67 -1.96% -45.62%
8.07 0.01 0.12% -34.12%
123.97 0.04 0.03% 19.84%
210.76 -0.55 -0.26% 14.46%
63.74 0.13 0.20% -12.41%
27.79 -0.03 -0.11% -17.23%
177.87 -1.24 -0.69% -6.65%
86.04 -0.10 -0.12% 15.04%
19.37 -0.21 -1.07% -49.18%
64.30 -0.26 -0.40% 30.35%
156.96 -2.48 -1.56% -6.87%
162.02 -0.33 -0.20% 7.41%
88.91 -1.83 -2.00% -1.30%
48.46 -0.94 -1.90% -27.29%
64.26 0.25 0.39% 35.68%
163.01 -0.57 -0.35% -17.24%
25.82 0.60 2.38% -11.51%
12.20 0.45 3.83% -74.00%
91.88 0.40 0.44% 17.18%
123.98 -1.32 -1.05% 1.76%
143.04 -0.53 -0.37% -7.02%
78.07 0.50 0.64% 10.49%
12.81 0.01 0.08% -43.22%
72.63 0.56 0.78% 7.11%
88.17 -0.10 -0.11% 41.48%
18.05 -0.16 -0.88% -13.01%
36.77 -0.04 -0.11% -0.05%
153.45 0.40 0.26% 48.32%
67.68 0.53 0.79% -14.97%
42.39 -0.99 -2.28% -14.81%
65.58 -1.33 -1.99% -5.46%
42.96 0 0% 7.78%
167.42 -1.05 -0.62% 32.76%
25.97 -0.53 -2.00% -35.25%
147.28 -0.27 -0.18% -1.43%
90.30 0.28 0.31% 13.14%
40.76 -0.43 -1.04% -25.32%
16.12 -0.23 -1.41% -17.29%
1,157.79 -4.74 -0.41% 51.91%
21.99 -0.34 -1.52% -33.14%
93.48 0.33 0.35% 39.21%
52.72 -0.17 -0.32% -18.14%
10.45 0.09 0.87% -27.35%
31.54 0.32 1.03% 6.73%
162.63 -1.72 -1.05% 27.86%
292.16 -0.32 -0.11% -17.77%
35.98 -0.84 -2.28% -23.51%
3.64 -0.06 -1.62% -31.77%
131.87 0.24 0.18% 20.80%
533.10 2.72 0.51% 44.71%
84.67 1.67 2.01% -5.92%
72.27 -0.24 -0.33% 26.81%
83.23 -0.14 -0.17% 19.51%
13.04 0.01 0.08% -39.49%
154.21 -1.59 -1.02% 1.54%
53.37 -0.04 -0.07% -5.60%
90.21 0.19 0.21% 10.82%
48.11 0 0% 30.59%
25.76 0.33 1.30% -43.56%
60.64 -0.18 -0.30% 19.49%
51.43 -0.86 -1.64% -27.36%
31.92 0.97 3.13% 133.93%
62.65 -0.91 -1.43% 4.30%
171.11 -0.14 -0.08% -0.60%
19.84 -0.09 -0.45% 4.15%
160.03 0.78 0.49% 23.02%
29.56 0.12 0.41% -10.21%
22.89 -0.05 -0.22% -46.65%
78.75 0.92 1.18% 18.87%
10.74 0.04 0.37% -16.29%
56.90 -0.25 -0.44% -4.19%
53.79 -0.36 -0.66% 6.05%
75.62 0.25 0.33% 32.02%
141.34 -0.28 -0.20% 5.86%
133.51 0.93 0.70% 17.59%
50.88 0.52 1.03% 19.58%
66.00 -0.92 -1.37% -30.29%
39.39 0.34 0.87% 25.01%
235.65 1.90 0.81% 33.65%
326.93 -1.48 -0.45% 33.25%
91.34 -2.08 -2.23% -28.11%
51.05 -0.23 -0.45% -2.15%
78.50 -0.75 -0.95% 12.69%
17.27 -0.03 -0.17% -18.58%
122.43 0.91 0.75% 38.50%
126.87 0.53 0.42% -4.58%
123.79 0.05 0.04% 5.94%
78.66 0.18 0.23% 22.64%
270.04 1.62 0.60% -10.54%
709.04 -0.01 -0.001% 14.91%
74.28 -0.23 -0.31% 67.34%
228.70 0.36 0.16% 16.39%
36.04 0.20 0.56% 38.51%
23.30 -0.94 -3.88% -23.10%
29.05 -0.47 -1.58% 1.88%
150.30 1.65 1.11% 30.59%
60.89 -0.23 -0.38% -13.18%
24.00 -0.34 -1.40% -23.20%
22.16 -0.08 -0.36% -15.06%
77.95 -0.44 -0.56% -4.25%
105.72 -0.50 -0.47% -2.05%
97.02 -1.05 -1.07% -4.42%
140.13 0.96 0.69% -10.76%
72.77 -0.04 -0.05% 22.07%
115.08 0.43 0.38% 39.51%
62.78 -0.14 -0.22% -15.70%
120.79 -6.34 -4.99% 3.67%
125.10 0.39 0.31% -27.17%
72.37 0.30 0.42% -27.51%
85.16 -0.70 -0.82% -9.28%
89.47 -0.41 -0.46% 17.65%
62.85 0.22 0.35% 27.99%
301.20 -1.90 -0.63% 12.49%
55.04 0 0% -15.19%
124.23 1.29 1.05% -33.29%
86.31 0.78 0.91% 10.05%
34.76 0.19 0.55% -44.53%
130.72 -0.19 -0.15% -47.24%
98.97 -0.34 -0.34% 10.78%
154.04 1.02 0.67% 21.08%
832.09 -2.88 -0.34% 73.34%
4.92 -0.12 -2.29% -61.15%
48.80 -1.29 -2.58% -36.58%
122.86 -0.13 -0.11% -12.19%
20.99 -0.58 -2.69% -35.04%
52.74 -0.31 -0.58% -19.99%
40.80 -0.85 -2.03% -26.18%
152.80 -0.99 -0.64% -9.49%
49.47 -0.10 -0.20% 3.91%
107.64 -1.19 -1.09% -1.82%
341.70 0.87 0.26% 26.59%
11.51 -0.74 -6.04% -76.27%
50.01 -0.64 -1.26% -6.17%
246.88 1.88 0.77% -12.59%
35.09 0.14 0.40% 33.14%
90.39 -0.49 -0.54% 0.96%
30.04 0.07 0.23% 7.32%
132.30 -0.58 -0.44% 11.55%
150.01 -1.98 -1.30% 18.35%
268.69 0.45 0.17% 37.47%
166.67 -3.74 -2.19% 6.38%
46.61 0.03 0.06% 15.66%
59.75 -1.55 -2.53% -15.14%
234.22 -3.49 -1.47% -17.16%
113.11 2.23 2.01% 54.69%
9.98 0.01 0.10% 8.42%
41.05 -0.43 -1.04% 6.36%
10.29 -0.21 -2.00% -44.90%
129.77 0.10 0.08% 28.10%
67.89 -0.17 -0.25% 29.71%
95.85 -2.69 -2.73% -29.60%
65.72 1.04 1.61% -23.51%
68.29 0.89 1.32% -35.19%
25.32 -0.12 -0.47% -19.85%
218.55 -1.15 -0.52% -12.59%
92.24 -0.93 -1.00% 20.23%
116.89 0.06 0.05% 33.70%
67.93 -0.06 -0.09% 3.73%
38.80 -0.15 -0.39% 8.26%
17.54 -0.40 -2.23% -36.20%
86.74 -2.28 -2.56% -39.17%
48.23 -0.08 -0.17% 19.06%
86.10 0.04 0.05% -10.86%
103.33 -1.35 -1.29% -12.54%
15.72 -0.55 -3.38% -55.32%
4.60 -0.01 -0.22% -1.92%
155.14 -0.05 -0.03% -17.30%
73.76 -0.89 -1.19% -29.77%
115.96 -1.48 -1.26% 3.81%
23.87 -0.10 -0.42% -19.22%
18.17 -0.16 -0.87% -20.66%
32.15 -0.44 -1.35% -47.32%
8.79 0.14 1.62% -50.71%
3.99 0.01 0.25% -44.23%
30.95 -0.50 -1.57% -29.72%
32.15 0 0% -9.54%
33.35 0.08 0.23% 16.00%
50.64 1.50 2.90% 15.20%
85.83 0.32 0.37% -7.75%
108.69 -0.56 -0.51% -4.26%
777.15 -5.44 -0.70% 20.33%
17.81 -0.62 -3.33% -17.36%
71.93 0.01 0.01% -8.76%
22.63 -0.11 -0.48% -16.83%
114.07 -0.35 -0.31% 1.31%
118.97 0.03 0.03% -26.33%
145.79 1.35 0.93% 27.73%
56.19 -0.79 -1.39% -15.11%
105.12 0.42 0.38% 13.13%
50.46 0.01 0.02% -8.30%
259.30 -1.36 -0.52% 7.03%
17.05 0.11 0.65% -30.18%
48.38 -0.43 -0.87% -19.96%
30.85 -0.46 -1.47% -5.16%
262.29 0.54 0.21% 14.75%
3,665.66 -33.03 -0.89% 40.25%
339.90 1.56 0.46% 12.87%
115.26 0.78 0.68% -22.52%
158.10 -0.83 -0.52% 7.93%
37.03 -0.54 -1.44% -19.80%
10.78 0.07 0.65% -5.73%
143.33 2.01 1.42% 19.15%
50.82 0.07 0.14% -43.81%
15.95 -0.10 -0.62% 14.82%
29.44 -0.03 -0.10% 16.69%
21.32 -0.11 -0.51% -5.96%
68.87 0.93 1.37% 1.71%
319.81 -1.86 -0.58% 30.08%
241.57 3.23 1.36% 10.05%
284.99 1.99 0.70% 22.26%
18.42 -0.47 -2.49% 1.43%
54.63 -0.87 -1.57% -22.29%
96.26 0.38 0.40% 24.41%
76.83 1.16 1.53% -2.03%
110.37 -0.38 -0.34% 17.29%
133.02 -0.36 -0.27% 38.69%
29.56 -0.10 -0.34% -25.47%
22.71 -0.10 -0.44% 21.96%
8.35 -0.03 -0.30% -0.71%
81.73 0.07 0.09% -17.73%
36.51 0.15 0.41% 20.10%
20.91 0.08 0.38% -64.54%
108.00 -0.55 -0.51% 6.15%
147.95 0.18 0.12% 45.36%
25.71 -0.15 -0.56% -58.18%
64.64 -0.30 -0.45% -7.88%
11.07 -0.17 -1.47% -39.90%
47.10 -0.18 -0.38% 7.64%
148.57 -0.46 -0.31% 20.79%
32.33 0.02 0.06% -42.97%
46.04 -0.29 -0.63% -2.95%
53.12 0.26 0.48% -3.66%
21.96 0.29 1.34% -49.79%
37.62 -0.50 -1.31% -15.97%
145.40 0.27 0.19% 17.55%
52.41 -0.12 -0.23% -10.12%
85.95 -0.86 -0.99% -41.11%
43.01 -0.57 -1.31% -35.81%
34.79 0.16 0.46% -23.44%
185.24 0.68 0.37% 33.54%
73.04 -0.55 -0.75% -18.41%
35.46 0.55 1.58% 34.39%
62.97 -0.19 -0.30% -9.22%
47.66 -0.58 -1.20% -13.97%
72.53 0.57 0.79% 45.64%
44.95 0.27 0.60% 22.85%
77.68 -0.12 -0.15% 8.54%
20.22 0.05 0.25% 20.36%
30.20 -0.38 -1.24% 6.00%
58.74 0.92 1.59% 57.86%
51.47 -0.40 -0.77% 18.02%
88.46 -1.52 -1.69% -19.10%
11.43 -0.08 -0.70% -20.68%
22.94 -0.18 -0.78% 0.09%
117.72 -0.58 -0.49% 8.30%
650.00 -17.00 -2.55% -22.53%
320.99 6.09 1.93% 39.73%
105.26 -0.89 -0.84% 5.93%
137.39 -0.70 -0.51% -5.50%
165.97 -1.21 -0.72% -5.94%
126.24 -1.26 -0.99% 19.55%
74.67 -0.81 -1.07% -3.23%
89.95 0.76 0.85% -16.25%
63.22 -0.17 -0.26% 31.56%
14.49 -0.38 -2.56% -22.26%
5.85 -0.07 -1.18% -53.68%
2.12 0.02 0.92% -14.86%
44.23 0.30 0.68% 19.12%
73.47 0.23 0.31% 18.14%
134.54 0.42 0.31% -16.59%
41.88 -0.02 -0.05% 8.41%
41.31 -0.28 -0.67% -1.88%
45.82 0.14 0.31% -14.93%
138.01 2.19 1.61% 6.98%
35.97 -0.28 -0.77% -25.93%
34.46 -0.67 -1.91% -4.78%
35.92 -0.25 -0.69% 18.98%
46.76 -0.47 -1.00% -21.46%
134.15 -0.30 -0.22% 25.79%
103.53 0.38 0.37% 17.94%
104.57 0.21 0.20% 14.60%
6.14 0.10 1.57% -27.99%
130.67 -1.04 -0.79% -5.05%
153.93 -3.79 -2.40% -24.88%
19.63 0.07 0.33% -34.36%
130.81 0.34 0.26% 44.53%
95.44 -1.78 -1.83% -10.42%
38.03 -0.06 -0.14% 3.51%
9.23 0.43 4.89% -46.21%
128.53 0.74 0.58% 15.25%
45.73 -1.10 -2.35% -13.60%
80.71 -0.62 -0.76% -17.12%
53.52 0.18 0.34% -19.87%
24.60 0.21 0.86% 13.10%
58.42 0.48 0.83% 10.96%
41.28 -0.68 -1.62% -10.34%
16.32 -0.04 -0.24% -10.53%
22.82 -0.05 -0.22% -28.24%
58.09 -0.80 -1.36% 2.81%
13.53 0.22 1.65% -45.12%
107.30 0.09 0.08% -9.10%
85.91 0 0% 0.49%
35.76 0.03 0.08% 21.63%
47.73 -1.06 -2.17% -23.10%
125.47 -0.07 -0.06% 2.93%
110.53 0.03 0.03% 21.53%
19.79 0.02 0.10% -46.70%
189.56 -0.36 -0.19% 40.00%
25.57 -0.01 -0.02% 25.38%
131.66 1.90 1.46% 5.72%
43.38 -1.32 -2.95% -8.48%
65.07 -0.21 -0.32% -2.14%
7.20 -0.50 -6.49% -76.00%
23.75 -0.30 -1.25% -7.73%
18.95 0.06 0.32% 28.91%
10.97 -1.49 -11.93% -63.27%
76.89 -0.97 -1.25% -10.70%
116.50 0.84 0.73% 0.66%
17.05 -0.37 -2.12% -52.09%
75.27 -0.89 -1.17% -1.39%
77.90 0.60 0.78% -3.35%
132.36 0.67 0.51% 10.13%
425.26 2.08 0.49% 34.60%
39.13 -0.06 -0.15% 9.13%
28.08 -0.06 -0.21% 6.50%
70.78 -0.40 -0.56% -4.40%
70.04 -0.19 -0.27% -20.56%
20.46 -0.40 -1.92% -11.33%
33.90 -0.21 -0.62% 6.47%
76.89 -0.11 -0.14% 11.56%
37.88 -0.52 -1.35% 9.23%
110.37 0.02 0.02% 11.74%
83.65 -1.32 -1.55% -18.39%
79.95 -1.94 -2.36% -2.21%
79.10 0.18 0.23% 16.02%
66.93 -1.74 -2.53% -9.40%
63.50 0.12 0.19% 8.86%
77.01 0.91 1.20% 25.98%
48.13 -0.43 -0.89% -14.69%
41.65 -0.19 -0.44% -9.12%
45.15 0.13 0.29% 0.40%
8.96 -0.57 -5.93% -81.18%
92.17 -0.85 -0.91% 10.98%
12.95 0.05 0.39% -1.03%
31.03 0.19 0.62% 64.62%
462.94 4.27 0.93% 14.04%
24.84 -0.19 -0.76% -13.90%
86.85 -0.07 -0.08% 8.04%
37.71 -0.87 -2.26% -1.33%
27.19 -0.12 -0.44% -68.98%
18.58 0.19 1.03% -33.24%
31.82 -0.23 -0.72% -19.07%
53.75 1.08 2.05% -41.51%
224.21 -2.17 -0.96% 21.16%
61.71 0.17 0.28% 1.40%
87.97 -0.93 -1.05% -7.70%
14.21 -0.12 -0.84% -3.86%
35.42 0.87 2.52% 33.41%
4.66 -0.34 -6.80% -73.88%
28.24 0.06 0.21% -17.79%
86.66 0.64 0.74% 16.20%
23.15 0.21 0.89% -51.28%
100.64 -1.41 -1.38% 24.91%
23.78 0.47 2.02% 17.20%
28.78 -0.04 -0.14% -21.13%
105.66 0.14 0.13% -35.24%
11.42 -0.13 -1.13% -14.49%
16.61 -0.08 -0.48% -30.25%
51.04 -0.85 -1.64% -37.88%
45.91 -0.09 -0.20% -12.52%
90.95 1.47 1.64% 4.11%
79.84 -0.01 -0.01% 23.02%
109.93 -0.41 -0.37% 4.70%
45.34 -0.10 -0.22% -31.06%
2.63 -0.07 -2.42% -36.97%
89.00 -1.19 -1.32% 10.71%
46.59 0.34 0.74% -8.02%
56.20 0.35 0.63% 22.16%
75.20 -0.69 -0.91% 7.98%
44.47 -0.40 -0.89% -3.64%
39.38 0.26 0.66% 23.62%
38.32 0.10 0.25% 2.46%
11.01 -0.20 -1.78% -6.97%
25.16 0.30 1.21% -12.03%
9.29 -0.11 -1.12% -7.06%
17.37 0.05 0.29% -23.41%
44.34 -0.18 -0.40% -13.78%
52.08 -0.32 -0.61% -30.35%
57.54 -0.61 -1.05% 3.60%
6.59 0.02 0.30% -30.34%
28.58 0.22 0.78% -3.84%
33.68 -0.04 -0.12% -9.74%
16.79 0.19 1.14% -47.71%
50.71 0.27 0.54% 13.98%
29.37 0.32 1.10% -29.00%
26.38 -0.39 -1.46% -23.40%
44.44 0.10 0.23% 25.64%
13.46 0.02 0.15% -11.20%
82.22 0.29 0.33% 10.67%
91.10 0.10 0.11% 14.30%
7.97 -0.22 -2.63% -34.82%
28.58 -0.66 -2.26% 23.19%
5.02 0 0% 67.33%
37.11 -0.34 -0.91% -15.58%
20.39 -0.45 -2.14% -28.55%
28.53 -0.07 -0.24% -27.49%
31.03 -0.32 -1.02% -30.63%
19.63 0.53 2.77% 124.34%
13.82 0.04 0.29% -16.72%
36.79 -1.06 -2.80% -16.71%
37.54 -0.01 -0.03% 1.04%
33.30 0.10 0.30% 12.37%
97.97 0.85 0.88% 39.46%
62.79 -0.99 -1.55% -25.68%
64.53 -0.32 -0.49% 41.05%
16.09 0.16 1.00% -27.42%
79.98 -1.35 -1.66% 37.85%
73.13 -1.00 -1.35% -14.97%
84.52 0.39 0.46% 14.99%
41.60 -0.16 -0.37% -31.76%
44.11 0.36 0.82% 15.35%
41.91 -0.47 -1.11% -32.55%
179.17 0.07 0.04% 38.58%
32.85 0.25 0.77% -26.95%
92.75 -0.12 -0.13% 18.53%
15.97 0.01 0.06% -26.86%
351.47 -6.58 -1.84% 19.24%
97.49 0.57 0.59% 7.11%
19.89 0.04 0.20% 6.91%
12.48 -0.26 -2.04% -8.17%
29.59 -0.21 -0.70% -14.36%
17.33 -0.03 -0.17% -27.60%
86.14 -0.75 -0.86% 5.80%
34.25 -0.49 -1.41% -36.25%
68.25 -0.70 -1.02% -9.48%
32.29 -1.32 -3.93% 10.32%
126.41 0.15 0.12% 29.97%
5.69 -0.05 -0.87% -63.17%
47.60 0.04 0.08% -7.28%
193.43 -0.06 -0.03% 8.58%
52.05 -1.22 -2.29% -21.15%
68.25 -0.75 -1.09% -11.55%
24.31 0.06 0.25% -47.43%
30.84 -0.21 -0.68% -41.42%
99.10 -1.01 -1.01% -14.59%
24.06 0.15 0.63%