Potlatch - Prezzo Delle Azioni

Prezzo Giorno Anno Data
AMT American Tower 172.60 -0.09 -0.05% -17.09% 2024-04-17
CCI Crown Castle International 92.93 -1.02 -1.09% -29.81% 2024-04-17
CXW Corrections Corporation of America 14.90 -1.07 -6.70% 64.64% 2024-04-17
DHI DR Horton 145.75 -0.21 -0.14% 42.64% 2024-04-17
DLR Digital Realty 135.70 -0.65 -0.48% 41.06% 2024-04-17
EXR Extra Space Storage 136.04 0.14 0.10% -12.22% 2024-04-17
IP International Paper 35.05 -0.84 -2.33% -3.95% 2024-04-17
IRM Iron Mountain 75.31 0.59 0.79% 42.82% 2024-04-17
LEN Lennar 151.93 -0.32 -0.21% 43.28% 2024-04-17
OUT Outfront Media 14.91 -1.49 -9.09% -9.03% 2024-04-17
PHM PulteGroup 106.21 -0.61 -0.57% 75.29% 2024-04-17
PKG Packaging Of America 178.61 -1.18 -0.66% 25.01% 2024-04-17
PSA Public Storage 261.65 -0.69 -0.26% -9.96% 2024-04-17
RYAM Rayonier Advanced Materials 4.24 -0.54 -11.30% -24.96% 2024-04-17
SBAC SBA Communications 196.42 1.41 0.72% -25.33% 2024-04-17
WRK WestRock 47.30 0.11 0.23% 54.22% 2024-04-17
WY Weyerhaeuser 31.55 -0.46 -1.44% 0.41% 2024-04-17

Prezzo Giorno Anno Data
CCMP USND 15683 -181.88 -1.15% 29.05% 2024-04-17
MID US400 2831 -21.42 -0.75% 13.02% 2024-04-17
RTY US2000 1946 -21.53 -1.09% 8.14% 2024-04-18