Prezzo Giorno Anno Data
AEIS Advanced Energy Industries 102.02 3.42 3.47% 9.17% 2024-03-27
AMBA Ambarella 51.27 0.97 1.93% -31.05% 2024-03-27
APH Amphenol 115.30 1.96 1.73% 47.65% 2024-03-27
ARW Arrow Electronics 130.11 4.02 3.19% 9.58% 2024-03-27
BDC Belden 93.21 1.60 1.75% 11.11% 2024-03-27
BHE Benchmark Electronics 30.19 0.91 3.11% 32.18% 2024-03-27
CDW CDW 257.87 3.75 1.48% 38.77% 2024-03-27
CGNX Cognex 42.48 1.14 2.76% -10.36% 2024-03-27
CLS Celestica 61.79 -1.19 -1.89% 268.68% 2024-03-27
COMM CommScope 1.27 0.05 4.10% -78.73% 2024-03-27
CTS CTS 46.91 1.47 3.24% 5.16% 2024-03-27
DDD 3D Systems 4.45 0.20 4.71% -54.03% 2024-03-27
IPGP IPG Photonics 90.57 1.33 1.49% -22.42% 2024-03-27
JBL Jabil Circuit 135.94 2.33 1.74% 63.31% 2024-03-27
JNPR Juniper Networks 37.28 0.24 0.65% 13.11% 2024-03-27
LFUS Littelfuse 239.98 8.05 3.47% -6.97% 2024-03-27
MEI Methode Electronics 11.78 0.57 5.08% -72.15% 2024-03-27
MPWR Monolithic Power Systems 673.14 6.65 1.00% 41.70% 2024-03-27
MSI Motorola Solutions Msi 353.41 5.80 1.67% 29.51% 2024-03-27
NSIT Insights 186.15 3.51 1.92% 32.96% 2024-03-27
NTAP NetApp 105.22 0.50 0.48% 73.12% 2024-03-27
PLXS Plexus 93.36 2.42 2.66% -1.13% 2024-03-27
SANM Sanmina 62.12 1.57 2.59% 6.97% 2024-03-27
SNX SYNNEX 116.00 3.73 3.32% 25.76% 2024-03-27
SSYS Stratasys 11.84 0.35 3.05% -16.09% 2024-03-27
ST Sensata Technologies 36.43 1.52 4.35% -23.45% 2024-03-27
TEL TE Connectivity 144.93 3.30 2.33% 16.47% 2024-03-27
TTMI TTM Technologies 15.53 0.55 3.67% 21.90% 2024-03-27
UCTT Ultra Clean 46.26 2.21 5.02% 52.67% 2024-03-27
VSH Vishay Intertechnology 22.88 0.73 3.30% 4.95% 2024-03-27
ZBRA Zebra Technologies 299.16 7.78 2.67% 3.11% 2024-03-27

Prezzo Giorno Anno Data
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27