Peers Price Day Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 24628 71 0.29% 26407 26102
S&P 500 2653 16 0.64% 2902 2872
NASDAQ 100 6772 68 1.02% 7581 7481
S&P MidCap 400 1763 0 0% 1994 1975
Russell 2000 1440 -2 -0.21% 1677 1659


Prezzo Giorno Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 24,628 71.72 0.29% 26,407 26,103 25,804 25,507
S&P 500 2,654 16.99 0.64% 2,902 2,872 2,842 2,813
NASDAQ 100 6,773 68.36 1.02% 7,582 7,482 7,383 7,285
NASDAQ 7,032 0.00 0.00% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,763 0.00 0.00% 1,995 1,975 1,955 1,936
US 600 907 9.71 1.08% 1,044 1,033 1,021 1,010
Russell 2000 1,440 2.96 -0.21% 1,678 1,659 1,641 1,623
S&P VIX 21.76 0.88 -1.03% 10.34 9.10 8.01 7.05
US 100 9,955 0.00 0.00% 10,750 10,641 10,533 10,427
NIKKEI 225 21,729 138.59 0.64% 23,944 23,633 23,325 23,022
FTSE 100 6,880 73.25 1.08% 7,435 7,368 7,300 7,234
FTSE All 3,762 46.00 1.24% 4,090 4,055 4,020 3,986
DAX 10,929 148.92 1.38% 12,196 12,056 11,919 11,784
CAC 40 4,909 103.25 2.15% 5,456 5,404 5,352 5,300
FTSE MIB 18,946 354.79 1.91% 20,332 20,058 19,786 19,520
IBEX 35 8,853 117.90 1.35% 9,306 9,204 9,103 9,002
Australian All 5,727 66.60 1.18% 6,249 6,206 6,163 6,121
ASX 50 5,560 77.70 1.42% 5,960 5,917 5,874 5,832
ASX 200 5,664 11.10 0.20% 6,121 6,078 6,035 5,992
SHANGHAI 50 2,423 7.74 0.32% 2,565 2,524 2,483 2,443
SHANGHAI 2,602 8.06 0.31% 2,783 2,745 2,708 2,671
CSI 300 3,171 10.79 0.34% 3,386 3,334 3,283 3,233
SENSEX 35,645 495.45 1.41% 35,941 35,632 35,324 35,020
MICEX 2,373 20.97 -0.88% 2,440 2,407 2,374 2,342
TSX 14,853 60.45 -0.41% 16,025 15,918 15,813 15,710
KOSPI 2,083 29.60 1.44% 2,315 2,291 2,268 2,245
iBovespa 87,213 504.86 0.59% 76,906 75,608 74,332 73,073
IPC Mexico 40,898 458.19 -1.11% 49,315 48,827 48,344 47,866
AEX 510 8.71 1.74% 548 543 538 533
SMI 8,861 146.06 1.68% 9,038 8,949 8,861 8,775
FTSE/JSE TOP 40 45,725 490.79 1.09% 48,933 48,288 47,649 47,019
JALSH-All Share 51,663 474.51 0.93% 55,104 54,428 53,759 53,095
STI 3,100 40.71 1.33% 3,224 3,193 3,162 3,131
Hang Seng 26,187 415.04 1.61% 27,386 26,988 26,596 26,210
PSI Geral 2,831 30.39 1.09% 3,102 3,075 3,049 3,022
NZX 50 8,738 15.53 0.18% 9,261 9,196 9,130 9,065
Euronext 100 953 17.95 1.92% 1,054 1,045 1,035 1,026
Euro Stoxx 50 3,108 52.65 1.72% 3,379 3,346 3,313 3,281
NIFTY 50 10,698 148.45 1.41% 10,818 10,723 10,628 10,535

America Prezzo Giorno Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 24,628 71.72 0.29% 26,407 26,103 25,804 25,507
S&P 500 2,654 16.99 0.64% 2,902 2,872 2,842 2,813
NASDAQ 100 6,773 68.36 1.02% 7,582 7,482 7,383 7,285
NASDAQ 7,032 0.00 0.00% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,763 0.00 0.00% 1,995 1,975 1,955 1,936
US 600 907 9.71 1.08% 1,044 1,033 1,021 1,010
Russell 2000 1,440 2.96 -0.21% 1,678 1,659 1,641 1,623
S&P VIX 21.76 0.88 -1.03% 10.34 9.10 8.01 7.05
US 100 9,955 0.00 0.00% 10,750 10,641 10,533 10,427
Ecuador General Index 1,405 2.39 0.17% 1,394 1,387 1,379 1,371
TSX 14,853 60.45 -0.41% 16,025 15,918 15,813 15,710
iBovespa 87,213 504.86 0.59% 76,906 75,608 74,332 73,073
IPC Mexico 40,898 458.19 -1.11% 49,315 48,827 48,344 47,866
S&P/BVL Peru General Index TR (PEN) 19,250 47.81 0.25% 19,382 19,202 19,024 18,846
Merval 31,325 187.55 0.61% 31,995 31,021 30,078 29,164
IBC 755 12.86 -1.68% 341,310 304,944 272,475 243,482
COLCAP 1,372 1.38 -0.10% 1,505 1,491 1,477 1,464
IGPA 25,952 182.23 0.71% 26,524 26,210 25,901 25,595
BVPSI 454 0.00 0.00% 457 455 453 451
BSX 2,149 2.25 -0.10% 2,862 2,809 2,756 2,704
JSE 377,340 1,351.50 -0.36% 176,859 85,351 41,191 19,863

Europa Prezzo Giorno Q4/18 Q1/19 Q2/19 Q3/19
FTSE 100 6,880 73.25 1.08% 7,435 7,368 7,300 7,234
FTSE All 3,762 46.00 1.24% 4,090 4,055 4,020 3,986
DAX 10,929 148.92 1.38% 12,196 12,056 11,919 11,784
CAC 40 4,909 103.25 2.15% 5,456 5,404 5,352 5,300
FTSE MIB 18,946 354.79 1.91% 20,332 20,058 19,786 19,520
IBEX 35 8,853 117.90 1.35% 9,306 9,204 9,103 9,002
MICEX 2,373 20.97 -0.88% 2,440 2,407 2,374 2,342
AEX 510 8.71 1.74% 548 543 538 533
BIST 100 91,747 54.12 -0.06% 96,783 95,059 93,364 91,709
SMI 8,861 146.06 1.68% 9,038 8,949 8,861 8,775
OMXS 30 1,494 28.92 1.97% 1,649 1,632 1,614 1,597
WIG 57,341 379.67 0.67% 58,279 57,607 56,947 56,292
WIG 20 2,274 52.23 2.35% 2,251 2,219 2,187 2,156
Euronext BEL 20 3,401 66.45 1.99% 3,683 3,651 3,619 3,588
Oslo Bors All-Share 955 10.64 1.13% 1,062 1,052 1,041 1,031
ATX 2,928 52.34 1.82% 3,326 3,287 3,249 3,212
OMX Copenhagen 926 3.52 0.38% 967 957 946 936
OMX Helsinki 9,093 238.02 2.69% 10,081 9,983 9,885 9,788
OMX Helsinki 25 3,835 105.16 2.82% 4,269 4,225 4,181 4,137
ISEQ 5,523 31.44 0.57% 6,437 6,380 6,323 6,267
Athens General 638 1.73 0.27% 681 671 660 651
PSI 20 4,843 64.52 1.35% 5,263 5,213 5,163 5,114
PSI Geral 2,831 30.39 1.09% 3,102 3,075 3,049 3,022
PX 1,031 13.38 1.32% 1,090 1,083 1,075 1,067
BET 8,568 13.26 -0.15% 8,364 8,287 8,211 8,135
BUX 39,909 48.83 0.12% 36,356 35,836 35,323 34,818
PFTS 574 0.15 -0.03% 526 513 502 490
SAX 335 0.00 0.00% 324 319 314 310
LuxX 1,386 17.15 1.25% 1,683 1,659 1,636 1,613
CROBEX 1,716 7.66 0.45% 1,770 1,758 1,746 1,735
SOFIX 593 0.00 0.00% 621 616 612 607
SBITOP 803 3.20 -0.40% 834 828 821 814
OMX Vilnius 630 0.04 0.01% 679 673 667 661
BELEX 15 749 3.08 -0.41% 722 718 713 709
SASX-10 636 6.31 1.00% 625 618 610 603
MSE 4,436 11.20 -0.25% 4,354 4,326 4,297 4,269
OMX Riga 951 4.57 0.48% 961 946 932 918
CSE General 65 0.00 0.00% 72 71 70 70
ICEX 1,225 6.37 -0.52% 1,239 1,227 1,215 1,203
MBI 10 3,482 0.00 0.00% 3,418 3,385 3,353 3,321
Euronext 100 953 17.95 1.92% 1,054 1,045 1,035 1,026
Euro Stoxx 50 3,108 52.65 1.72% 3,379 3,346 3,313 3,281
OMX Tallinn 1,192 0.93 -0.08% 1,210 1,202 1,193 1,185
MONEX INDEX 10,739.16 2.69 -0.03% 10,353.68 10,253.31 10,153.98 10,055.71

Asia Prezzo Giorno Q4/18 Q1/19 Q2/19 Q3/19
NIKKEI 225 21,729 138.59 0.64% 23,944 23,633 23,325 23,022
SHANGHAI 2,602 8.06 0.31% 2,783 2,745 2,708 2,671
CSI 300 3,171 10.79 0.34% 3,386 3,334 3,283 3,233
SHANGHAI 50 2,423 7.74 0.32% 2,565 2,524 2,483 2,443
SENSEX 35,645 495.45 1.41% 35,941 35,632 35,324 35,020
KOSPI 2,083 29.60 1.44% 2,315 2,291 2,268 2,245
DSE Broad 5,266 9.92 -0.19% 5,321 5,272 5,223 5,175
JCI 6,116 38.99 0.64% 5,870 5,796 5,723 5,650
TASI 7,882 42.77 0.55% 7,960 7,883 7,807 7,731
TAIEX 9,816 109.41 1.13% 10,938 10,825 10,714 10,603
ADX General 4,838 21.66 0.45% 4,936 4,892 4,849 4,807
SET 50 1,089 2.37 0.22% 1,150 1,138 1,127 1,115
FKLCI 1,663 10.64 0.64% 1,778 1,763 1,749 1,734
STI 3,100 40.71 1.33% 3,224 3,193 3,162 3,131
TA-100 1,441 3.18 0.22% 1,472 1,460 1,448 1,436
Hang Seng 26,187 415.04 1.61% 27,386 26,988 26,596 26,210
PSEi 7,488 37.16 0.50% 7,121 7,021 6,923 6,826
KSE 100 38,307 544.52 -1.40% 40,397 39,873 39,354 38,842
KASE 2,243 15.11 0.68% 2,181 2,160 2,138 2,117
QE 10,451 31.22 -0.30% 9,684 9,552 9,423 9,294
HNX 108 1.09 1.02% 113 111 109 107
VN 961 6.70 0.70% 995 977 960 943
Kuwait Price 6,633 0.00 0.00% 6,578 6,523 6,468 6,413
SECTMIND 416 0.00 0.00% 412 408 405 401
MSM TOP 30 4,483 14.72 -0.33% 4,502 4,467 4,431 4,396
ASPI 6,032 5.90 0.10% 5,788 5,759 5,731 5,702
Blom 951 17.37 -1.79% 965 958 952 945
ASE 1,811 10.27 0.57% 1,971 1,961 1,952 1,942
LSX Composite 819 0.00 0.00% 861 848 834 821
MSE TOP 20 19,895 128.66 0.65% 19,988 19,596 19,211 18,836
DFM general 2,573 37.99 1.50% 2,822 2,795 2,767 2,741
NIFTY 50 10,698 148.45 1.41% 10,818 10,723 10,628 10,535
All-Share Index 5,151.46 19.85 -0.38% 5,089.35 5,057.09 5,025.33 4,993.58
Nikkei Volatility Index 21.23 1.78 -7.74% 15.42 14.03 12.77 11.63
Estirad 1,320.22 2.33 0.18% 1,327.31 1,319.57 1,311.96 1,304.35

Australia Prezzo Giorno Q4/18 Q1/19 Q2/19 Q3/19
Australian All 5,727 66.60 1.18% 6,249 6,206 6,163 6,121
ASX 50 5,560 77.70 1.42% 5,960 5,917 5,874 5,832
ASX 200 5,664 11.10 0.20% 6,121 6,078 6,035 5,992
NZX 50 8,738 15.53 0.18% 9,261 9,196 9,130 9,065

Africa Prezzo Giorno Q4/18 Q1/19 Q2/19 Q3/19
NSE-All Share 30,642 103.99 0.34% 32,370 31,977 31,590 31,210
FTSE/JSE TOP 40 45,725 490.79 1.09% 48,933 48,288 47,649 47,019
JALSH-All Share 51,663 474.51 0.93% 55,104 54,428 53,759 53,095
Egypt EGX 30 12,857 192.42 1.52% 14,247 14,051 13,857 13,665
Casablanca CFG 25 11,214 66.52 -0.59% 11,188 11,109 11,032 10,955
Nairobi 20 2,764 7.91 -0.29% 2,853 2,832 2,810 2,788
NSE All Share 141 1.64 -1.15% 148 146 145 143
DSEI 2,083 13.69 0.66% 2,077 2,050 2,022 1,996
TUN 7,281 3.38 -0.05% 7,742 7,688 7,635 7,583
GGSECI 2,531 9.96 -0.39% 2,857 2,831 2,806 2,781
NSX Overall 1,241 1.51 -0.12% 1,292 1,271 1,250 1,229
SEMDEX 2,218 1.31 0.06% 2,244 2,236 2,228 2,221
Gaborone 7,860 0.00 0.00% 7,804 7,772 7,739 7,706
Zimbabwe Industrial Index 528.19 2.42 -0.46% 376.56 366.42 356.59 347.00