Efettivo
2,123.04
Cambio Giornaliero
8.69 0.41%
Mensile
3.32%
Annuale
19.84%
Q1 Previsione
2,132.88
Prezzo Giorno Anno MCap Data
C 63.25 0.50 0.80% 37.65% 120.76B 2024-03-28
DXCM 139.25 -0.24 -0.17% 22.19% 54B 2024-03-28
FANG 198.16 1.63 0.83% 49.23% 35.24B 2024-03-28
MSTR 1,741.45 -177.71 -9.26% 513.12% 33.34B 2024-03-28
MPWR 676.20 3.06 0.45% 37.74% 32.94B 2024-03-28
FICO 1,255.75 -2.76 -0.22% 79.87% 31.23B 2024-03-28
WST 396.30 2.20 0.56% 17.26% 29.06B 2024-03-28
BLDR 208.38 -1.30 -0.62% 141.01% 25.57B 2024-03-28
TTWO 148.27 1.35 0.92% 27.08% 25.38B 2024-03-28
MOH 411.73 -6.87 -1.64% 55.10% 23.98B 2024-03-28
STE 224.71 -0.82 -0.36% 19.87% 22.2B 2024-03-28
FCNCA 1,636.02 19.14 1.18% 73.81% 21.77B 2024-03-28
ENTG 140.55 -0.44 -0.31% 74.25% 21.13B 2024-03-28
TDY 430.17 1.16 0.27% -0.86% 20.38B 2024-03-28
TYL 423.94 3.34 0.79% 24.30% 17.87B 2024-03-28
WSO 433.92 -0.36 -0.08% 37.06% 17.14B 2024-03-28
EME 349.47 -2.12 -0.60% 117.66% 16.56B 2024-03-28
ENPH 120.36 0.56 0.46% -40.99% 16.34B 2024-03-28
SSNC 64.71 0.16 0.25% 17.25% 16.04B 2024-03-28
SUI 129.00 2.70 2.14% -5.88% 15.93B 2024-03-28
EPAM 276.67 0.30 0.11% -3.18% 15.87B 2024-03-28
POOL 404.22 -10.41 -2.51% 19.81% 15.7B 2024-03-28
SAIA 582.62 2.16 0.37% 117.05% 15.46B 2024-03-28
MANH 249.98 0.25 0.10% 66.28% 15.39B 2024-03-28
WWE 86.34 -0.05 -0.06% -3.34% 14.9B 2024-03-28
BURL 231.04 0.42 0.18% 16.90% 14.88B 2024-03-28
XPO 120.94 0.02 0.02% 290.38% 14.01B 2024-03-28
NBIX 138.20 0.37 0.27% 42.33% 13.6B 2024-03-28
AZPN 213.38 5.47 2.63% -1.75% 13.21B 2024-03-28
DOC 18.70 0.39 2.10% 27.79% 12.97B 2024-03-28
EXAS 69.90 3.02 4.52% 4.16% 12.22B 2024-03-28
SRPT 129.74 -0.49 -0.38% -4.99% 12.12B 2024-03-28
PODD 171.77 2.59 1.53% -45.10% 11.93B 2024-03-28
CASY 318.29 -0.40 -0.13% 48.91% 11.83B 2024-03-28
PAYC 199.54 2.32 1.18% -30.20% 11.47B 2024-03-28
FIX 318.10 0.14 0.04% 120.96% 11.35B 2024-03-28
LSCC 78.18 -1.46 -1.83% -16.48% 10.97B 2024-03-28
TREX 99.28 0.03 0.03% 111.96% 10.87B 2024-03-28
REXR 50.17 0.29 0.58% -12.52% 10.8B 2024-03-28
HEI 191.36 -3.08 -1.58% 12.81% 10.68B 2024-03-28
TXRH 154.22 -0.06 -0.04% 42.90% 10.3B 2024-03-28
RGEN 184.05 -0.71 -0.38% 8.71% 10.23B 2024-03-28
CUBE 45.16 -0.24 -0.53% 0.27% 10.21B 2024-03-28
FIVE 181.62 -2.24 -1.22% -9.67% 10.18B 2024-03-28
SNX 113.28 -2.72 -2.34% 21.27% 9.97B 2024-03-28
TTEK 185.41 0.77 0.42% 26.85% 9.9B 2024-03-28
WEX 237.63 3.75 1.60% 33.34% 9.84B 2024-03-28
PCTY 173.13 -0.16 -0.09% -9.64% 9.79B 2024-03-28
CHE 643.69 -0.57 -0.09% 22.50% 9.74B 2024-03-28
CW 256.45 2.88 1.14% 47.79% 9.69B 2024-03-28
GWRE 116.38 0.97 0.84% 50.01% 9.47B 2024-03-28
CZR 43.75 0.39 0.90% -3.17% 9.46B 2024-03-28
SGMS 102.43 -1.55 -1.49% 75.97% 9.39B 2024-03-28
SKX 61.26 0.40 0.65% 32.73% 9.39B 2024-03-28
WWD 155.32 0.04 0.03% 59.34% 9.38B 2024-03-28
IIVI 60.33 -0.55 -0.90% 64.75% 9.33B 2024-03-28
CHDN 123.25 -1.03 -0.83% -1.40% 9.16B 2024-03-28
GPK 29.29 0.20 0.67% 16.35% 8.91B 2024-03-28
PRI 254.44 -1.74 -0.68% 51.68% 8.9B 2024-03-28
MKSI 132.12 0.20 0.15% 52.79% 8.88B 2024-03-28
NANO 180.79 0.30 0.17% 109.88% 8.81B 2024-03-28
KNX 54.89 1.29 2.41% -0.25% 8.81B 2024-03-28
WBS 50.91 0.10 0.20% 28.08% 8.73B 2024-03-28
SSD 204.01 1.10 0.54% 93.54% 8.71B 2024-03-28
CROX 143.85 0.83 0.58% 20.62% 8.65B 2024-03-28
EGP 179.73 1.63 0.92% 11.14% 8.62B 2024-03-28
CACI 379.33 0.44 0.12% 29.28% 8.44B 2024-03-28
LAD 303.78 0.39 0.13% 38.37% 8.39B 2024-03-28
MTN 222.95 2.77 1.26% -0.68% 8.35B 2024-03-28
MKTX 219.51 1.76 0.81% -42.91% 8.31B 2024-03-28
AMKR 32.07 -0.66 -2.02% 25.86% 8.05B 2024-03-28
WIX 137.39 0.85 0.62% 44.36% 7.97B 2024-03-28
OLED 170.12 2.37 1.41% 14.61% 7.96B 2024-03-28
SF 78.15 1.48 1.93% 33.11% 7.94B 2024-03-28
ROLL 270.70 -1.04 -0.38% 18.60% 7.94B 2024-03-28
MTDR 66.70 1.30 1.99% 40.13% 7.83B 2024-03-28
MASI 146.13 1.65 1.14% -17.11% 7.65B 2024-03-28
AIT 197.18 -0.70 -0.35% 41.48% 7.65B 2024-03-28
GNRC 126.01 1.42 1.14% 11.92% 7.64B 2024-03-28
MSA 193.85 0.64 0.33% 46.50% 7.6B 2024-03-28
BCEI 76.38 1.44 1.92% 13.24% 7.57B 2024-03-28
UFPI 122.67 0.88 0.72% 57.19% 7.49B 2024-03-28
EVR 193.12 0.91 0.47% 72.52% 7.47B 2024-03-28
DAR 46.59 0.26 0.56% -17.11% 7.39B 2024-03-28
MTZ 93.80 0.07 0.07% -0.11% 7.37B 2024-03-28
CYTK 70.67 -0.75 -1.04% 100.47% 7.36B 2024-03-28
CIEN 49.54 -0.95 -1.88% -3.47% 7.32B 2024-03-28
IBP 258.76 3.38 1.32% 133.62% 7.28B 2024-03-28
TAL 11.30 0.04 0.31% 68.33% 7.25B 2024-03-28
EXEL 23.82 -0.04 -0.17% 24.13% 7.25B 2024-03-28
ACHC 79.96 1.62 2.07% 13.40% 7.23B 2024-03-28
NYT 43.00 -1.07 -2.43% 12.59% 7.21B 2024-03-28
GMED 53.83 0.77 1.45% 0.67% 7.17B 2024-03-28
ENSG 124.07 -1.55 -1.23% 35.46% 7.15B 2024-03-28
AAON 87.50 0.83 0.96% -7.68% 7.07B 2024-03-28
GTLS 166.37 1.06 0.64% 38.68% 7.05B 2024-03-28
WTS 212.06 0.49 0.23% 29.41% 7.02B 2024-03-28
WAL 63.98 -0.24 -0.37% 77.38% 7.02B 2024-03-28
BERY 60.50 0.02 0.03% 5.07% 7.01B 2024-03-28
OLN 59.06 0.81 1.39% 8.49% 7B 2024-03-28
UBNT 117.45 1.53 1.32% -55.45% 7B 2024-03-28
STAG 38.51 0.42 1.10% 15.47% 6.98B 2024-03-28
RHP 115.59 -0.52 -0.44% 35.27% 6.96B 2024-03-28
FR 52.50 0.43 0.83% 1.16% 6.94B 2024-03-28
MTSI 94.80 -0.74 -0.77% 36.46% 6.83B 2024-03-28
SPSC 183.93 0.04 0.02% 23.81% 6.83B 2024-03-28
RLI 148.77 0.29 0.20% 11.07% 6.8B 2024-03-28
RMBS 61.84 -1.26 -2.00% 29.64% 6.79B 2024-03-28
CACC 550.40 -1.20 -0.22% 29.48% 6.79B 2024-03-28
CMC 58.78 0.50 0.85% 23.66% 6.78B 2024-03-28
ITCI 69.36 -0.36 -0.52% 21.71% 6.76B 2024-03-28
SAIC 131.03 1.45 1.12% 22.86% 6.75B 2024-03-28
TNET 132.98 0.72 0.54% 71.12% 6.71B 2024-03-28
SIGI 108.72 1.30 1.21% 15.59% 6.56B 2024-03-28
PNFP 86.08 0.43 0.50% 54.21% 6.55B 2024-03-28
BFAM 113.55 0.72 0.64% 48.18% 6.54B 2024-03-28
BC 96.05 0.34 0.36% 21.80% 6.52B 2024-03-28
POST 106.51 -0.36 -0.34% 18.82% 6.49B 2024-03-28
WTFC 104.50 -0.17 -0.16% 43.94% 6.44B 2024-03-28
BYD 67.30 0.88 1.32% 8.01% 6.38B 2024-03-28
ESNT 59.26 0.22 0.37% 48.52% 6.36B 2024-03-28
MTH 176.17 3.54 2.05% 52.45% 6.27B 2024-03-28
RH 353.03 56.04 18.87% 43.68% 6.17B 2024-03-28
FAF 60.86 1.03 1.72% 12.89% 6.17B 2024-03-28
QLYS 166.86 1.66 1.00% 33.20% 6.15B 2024-03-28
PB 65.99 0.93 1.43% 5.80% 6.09B 2024-03-28
NSIT 184.86 -1.29 -0.69% 32.04% 6.08B 2024-03-28
MLI 54.04 0.64 1.20% 48.83% 6.06B 2024-03-28
BECN 97.31 2.26 2.38% 67.52% 6.03B 2024-03-28
BCC 152.14 0.31 0.20% 143.78% 6B 2024-03-28
MTG 22.37 0.24 1.08% 69.09% 6B 2024-03-28
LFUS 241.20 1.22 0.51% -8.80% 5.99B 2024-03-28
LPX 83.70 0.10 0.12% 52.82% 5.98B 2024-03-28
TRNO 66.26 0.93 1.42% 5.12% 5.82B 2024-03-28
BIOS 33.81 0.63 1.88% 6.34% 5.76B 2024-03-28
NXST 172.28 0.39 0.22% 1.05% 5.76B 2024-03-28
CWST 99.05 0.27 0.27% 23.24% 5.73B 2024-03-28
FCFS 126.53 0.32 0.25% 33.77% 5.72B 2024-03-28
LANC 207.52 0.45 0.22% 4.14% 5.71B 2024-03-28
ADC 56.97 0.29 0.51% -15.66% 5.7B 2024-03-28
PEGA 64.76 -0.34 -0.52% 40.84% 5.46B 2024-03-28
SWX 75.61 0.66 0.87% 20.33% 5.45B 2024-03-28
NRZ 11.14 -0.18 -1.59% 39.25% 5.39B 2024-03-28
KBH 70.77 1.21 1.73% 75.86% 5.32B 2024-03-28
BXS 29.04 0.10 0.33% 37.02% 5.29B 2024-03-28
VRNS 47.84 0.53 1.11% 92.19% 5.21B 2024-03-28
FRO 23.37 0.09 0.37% 42.12% 5.18B 2024-03-28
FSS 85.25 0.71 0.84% 60.12% 5.17B 2024-03-28
HALO 40.74 0.01 0.02% 6.68% 5.16B 2024-03-28
EXLS 31.83 0.55 1.76% 0.11% 5.14B 2024-03-28
MMS 84.00 0.51 0.61% 8.88% 5.13B 2024-03-28
ONB 17.44 0.03 0.17% 20.36% 5.09B 2024-03-28
EEFT 109.09 -2.08 -1.87% 0.04% 5.08B 2024-03-28
RDN 33.61 0.37 1.11% 54.53% 5.06B 2024-03-28
FNB 14.09 0.07 0.50% 20.74% 5.03B 2024-03-28
BCPC 154.95 0.49 0.32% 23.80% 4.98B 2024-03-28
MOD 95.11 -0.14 -0.15% 332.12% 4.98B 2024-03-28
AEO 25.86 0.72 2.84% 96.92% 4.97B 2024-03-28
CRUS 92.36 0.42 0.45% -14.95% 4.96B 2024-03-28
HOMB 24.60 0.06 0.24% 10.96% 4.93B 2024-03-28
FELE 106.68 0.04 0.04% 15.39% 4.93B 2024-03-28
ASGN 104.90 1.41 1.36% 29.17% 4.81B 2024-03-28
ABG 235.09 1.36 0.58% 17.75% 4.77B 2024-03-28
KRG 21.62 0.18 0.82% 9.00% 4.77B 2024-03-28
COLM 81.05 1.43 1.80% -7.45% 4.76B 2024-03-28
UBSI 35.83 0.46 1.29% -2.01% 4.75B 2024-03-28
BMI 161.19 0.19 0.12% 34.46% 4.73B 2024-03-28
ESGR 307.59 -0.27 -0.09% 34.27% 4.71B 2024-03-28
IDA 92.75 0.31 0.34% -13.66% 4.7B 2024-03-28
MDC 62.94 0.07 0.11% 64.08% 4.7B 2024-03-28
PFSI 91.32 -0.39 -0.43% 56.91% 4.65B 2024-03-28
FFIN 32.72 0.17 0.53% 1.40% 4.63B 2024-03-28
FIVN 62.21 -0.10 -0.15% -4.37% 4.56B 2024-03-28
GBCI 40.24 0.38 0.95% -5.89% 4.54B 2024-03-28
FUL 79.95 -2.63 -3.18% 16.90% 4.53B 2024-03-28
SLAB 142.43 2.18 1.55% -16.63% 4.5B 2024-03-28
IPAR 140.45 1.23 0.88% -1.51% 4.49B 2024-03-28
AEL 56.23 0.03 0.05% 54.56% 4.46B 2024-03-28
FIZZ 47.42 0.55 1.16% -10.39% 4.42B 2024-03-28
CRVL 261.75 3.14 1.21% 38.61% 4.42B 2024-03-28
MMSI 76.08 0.62 0.82% 5.05% 4.38B 2024-03-28
CVLT 101.39 1.13 1.13% 82.13% 4.38B 2024-03-28
HAE 84.82 0.73 0.87% 6.69% 4.26B 2024-03-28
POR 41.98 0.30 0.71% -12.70% 4.21B 2024-03-28
AVAV 154.10 4.82 3.23% 69.47% 4.2B 2024-03-28
NJR 42.85 0.48 1.13% -18.61% 4.19B 2024-03-28
ITRI 91.92 0.38 0.42% 70.57% 4.18B 2024-03-28
DY 144.46 0.81 0.56% 51.79% 4.18B 2024-03-28
UMBF 86.61 1.00 1.17% 45.15% 4.17B 2024-03-28
EXPO 82.49 0.63 0.77% -15.10% 4.15B 2024-03-28
KMPR 61.79 -2.26 -3.53% 13.52% 4.14B 2024-03-28
BCO 92.14 1.01 1.11% 41.45% 4.11B 2024-03-28
MC 57.14 -0.35 -0.61% 52.41% 4.1B 2024-03-28
NSP 109.62 1.05 0.97% -7.10% 4.07B 2024-03-28
LOPE 135.92 1.00 0.74% 22.01% 4.06B 2024-03-28
WIRE 260.13 6.94 2.74% 44.56% 4.05B 2024-03-28
INSM 27.29 -0.03 -0.11% 59.22% 4.04B 2024-03-28
POWI 71.53 0.92 1.30% -14.42% 4.02B 2024-03-28
VLY 7.97 0.07 0.82% -17.46% 4.02B 2024-03-28
COLB 19.31 0.21 1.07% -8.07% 3.98B 2024-03-28
GPI 292.18 1.57 0.54% 35.56% 3.98B 2024-03-28
SYNA 97.98 -0.83 -0.84% -11.18% 3.92B 2024-03-28
CBZ 78.20 0.15 0.19% 58.69% 3.9B 2024-03-28
BLKB 73.77 0.86 1.18% 9.65% 3.9B 2024-03-28
KAI 326.86 -6.42 -1.93% 59.98% 3.84B 2024-03-28
MATX 112.69 1.52 1.37% 87.69% 3.84B 2024-03-28
SEM 30.15 0.70 2.38% 18.75% 3.84B 2024-03-28
BDC 92.34 -0.87 -0.93% 9.27% 3.83B 2024-03-28
RARE 46.94 0.12 0.26% 20.14% 3.82B 2024-03-28
ENS 94.70 0.53 0.56% 11.46% 3.81B 2024-03-28
AEIS 101.50 -0.53 -0.51% 5.75% 3.81B 2024-03-28
BGCP 7.69 0.05 0.65% 49.61% 3.77B 2024-03-28
CNS 76.62 0.75 0.99% 24.87% 3.76B 2024-03-28
PCH 47.01 0.05 0.11% -1.51% 3.74B 2024-03-28
MHO 135.85 5.55 4.26% 122.74% 3.74B 2024-03-28
KWR 205.01 -2.46 -1.19% 6.24% 3.73B 2024-03-28
VAC 107.32 2.02 1.92% -18.33% 3.73B 2024-03-28
SAM 303.79 -4.18 -1.36% -6.87% 3.71B 2024-03-28
BKH 54.26 0.22 0.41% -13.82% 3.69B 2024-03-28
TPH 38.64 0.71 1.87% 54.56% 3.67B 2024-03-28
ACLS 111.85 -0.62 -0.55% -15.39% 3.67B 2024-03-28
GFF 72.90 0.15 0.20% 131.41% 3.61B 2024-03-28
OGS 64.40 0.94 1.48% -18.39% 3.6B 2024-03-28
PBH 72.50 -0.13 -0.18% 17.91% 3.59B 2024-03-28
CUZ 23.96 0.39 1.63% 15.33% 3.58B 2024-03-28
SFBS 66.64 0.45 0.68% 21.14% 3.58B 2024-03-28
OTTR 86.21 1.06 1.24% 20.45% 3.57B 2024-03-28
ARWR 28.71 0.01 0.03% 16.05% 3.56B 2024-03-28
ACIW 33.16 0.62 1.91% 26.37% 3.54B 2024-03-28
STRL 110.30 -3.13 -2.76% 190.26% 3.5B 2024-03-28
FORM 45.65 0.80 1.78% 51.21% 3.5B 2024-03-28
PJC 197.80 0.98 0.50% 46.62% 3.5B 2024-03-28
NPO 168.41 1.36 0.81% 65.89% 3.49B 2024-03-28
HI 50.16 0.30 0.59% 8.75% 3.49B 2024-03-28
IBOC 56.10 0.26 0.47% 30.86% 3.49B 2024-03-28
NNI 94.40 1.07 1.15% 3.80% 3.48B 2024-03-28
KFY 65.76 -0.18 -0.27% 28.94% 3.48B 2024-03-28
SANM 62.18 0.06 0.10% 5.44% 3.47B 2024-03-28
WDFC 254.92 5.21 2.09% 47.75% 3.44B 2024-03-28
NEOG 15.87 0.41 2.62% -14.20% 3.39B 2024-03-28
PNM 37.55 0.10 0.27% -22.70% 3.39B 2024-03-28
ALE 59.40 0.58 0.99% -7.04% 3.39B 2024-03-28
WD 100.33 -0.47 -0.47% 35.51% 3.34B 2024-03-28
ABCB 48.43 0.29 0.60% 31.42% 3.32B 2024-03-28
BRKS 60.47 1.04 1.75% 42.32% 3.31B 2024-03-28
RDNT 48.33 -0.16 -0.33% 100.29% 3.31B 2024-03-28
RUSHA 53.46 0.47 0.89% 49.64% 3.27B 2024-03-28
CVCO 400.12 8.01 2.04% 31.19% 3.27B 2024-03-28
QDEL 48.18 -0.08 -0.17% -45.16% 3.25B 2024-03-28
IOSP 129.32 -0.23 -0.18% 27.10% 3.24B 2024-03-28
UNF 176.32 4.25 2.47% 1.91% 3.24B 2024-03-28
IRDM 26.21 -0.10 -0.36% -57.14% 3.23B 2024-03-28
DIOD 70.05 -0.33 -0.47% -23.33% 3.23B 2024-03-28
RNG 34.89 0.01 0.03% 18.96% 3.23B 2024-03-28
ARCB 141.46 4.29 3.12% 55.80% 3.23B 2024-03-28
EPR 42.32 0.14 0.33% 13.82% 3.21B 2024-03-28
HASI 28.37 0.38 1.34% 2.36% 3.19B 2024-03-28
ENV 58.10 0.44 0.76% 2.69% 3.16B 2024-03-28
CCOI 65.28 0.47 0.72% 5.68% 3.15B 2024-03-28
SHOO 42.10 0.23 0.55% 17.27% 3.13B 2024-03-28
QTWO 52.68 0.18 0.34% 129.34% 3.12B 2024-03-28
SEB 3,206.01 16.82 0.53% -16.52% 3.12B 2024-03-28
WOR 62.13 0.17 0.27% -2.40% 3.11B 2024-03-28
UCBI 26.39 0.42 1.62% -6.82% 3.09B 2024-03-28
NWE 50.66 0.37 0.74% -11.20% 3.09B 2024-03-28
DORM 96.06 -1.38 -1.41% 14.08% 3.03B 2024-03-28
AMED 92.45 -0.01 -0.01% 25.90% 3.02B 2024-03-28
AIN 92.91 -3.58 -3.71% 4.52% 3.01B 2024-03-28
MGRC 122.80 0.41 0.34% 33.52% 3B 2024-03-28
ACAD 18.47 0.27 1.48% -2.69% 3B 2024-03-28
CNO 27.49 0.09 0.33% 25.70% 2.99B 2024-03-28
ELY 16.16 0.02 0.12% -23.05% 2.97B 2024-03-28
MYRG 174.65 -0.60 -0.34% 43.23% 2.93B 2024-03-28
FBP 17.44 0.05 0.29% 54.61% 2.92B 2024-03-28
SXT 68.89 -0.02 -0.03% -7.69% 2.92B 2024-03-28
BANF 87.70 0.10 0.11% 4.60% 2.89B 2024-03-28
MPW 4.69 -0.03 -0.63% -39.01% 2.88B 2024-03-28
TCBI 61.17 0.40 0.66% 21.66% 2.88B 2024-03-28
BRC 59.36 -0.22 -0.37% 12.96% 2.88B 2024-03-28
DOOR 131.48 0.28 0.21% 48.23% 2.88B 2024-03-28
CALM 58.71 0.09 0.15% 1.29% 2.87B 2024-03-28
FIBK 27.26 -0.37 -1.34% -11.15% 2.86B 2024-03-28
MGEE 78.48 0.95 1.23% 1.55% 2.82B 2024-03-28
SKYW 68.84 -0.64 -0.92% 230.33% 2.81B 2024-03-28
HL 4.82 0.33 7.35% -21.75% 2.81B 2024-03-28
MTRN 130.15 -8.85 -6.37% 15.76% 2.8B 2024-03-28
PENN 18.30 -0.01 -0.03% -36.52% 2.8B 2024-03-28
ICFI 150.51 1.58 1.06% 40.47% 2.8B 2024-03-28
JJSF 144.01 0.47 0.33% -1.25% 2.79B 2024-03-28
ABM 44.59 0.18 0.39% 0.30% 2.79B 2024-03-28
CATY 38.10 -0.14 -0.36% 8.62% 2.78B 2024-03-28
HIW 26.09 0.16 0.62% 15.70% 2.77B 2024-03-28
TROX 17.59 -0.12 -0.68% 23.87% 2.76B 2024-03-28
LRN 63.16 -0.14 -0.22% 62.91% 2.74B 2024-03-28
HELE 116.03 1.09 0.95% 26.70% 2.74B 2024-03-28
ESE 106.12 0.18 0.17% 15.04% 2.73B 2024-03-28
IART 35.33 0.50 1.44% -36.27% 2.72B 2024-03-28
ALG 226.88 0.99 0.44% 24.37% 2.71B 2024-03-28
WSFS 45.25 0.28 0.62% 18.49% 2.71B 2024-03-28
IDCC 106.92 1.01 0.95% 47.44% 2.71B 2024-03-28
LGIH 117.41 3.21 2.81% 4.46% 2.71B 2024-03-28
AVA 34.95 0.27 0.78% -17.04% 2.71B 2024-03-28
HUBG 43.24 0.29 0.68% -47.51% 2.7B 2024-03-28
CWT 46.70 0.03 0.06% -18.63% 2.69B 2024-03-28
NHI 62.36 0.54 0.87% 23.14% 2.69B 2024-03-28
CLDX 41.99 0.20 0.48% 16.77% 2.69B 2024-03-28
AWR 72.20 0.13 0.18% -17.19% 2.67B 2024-03-28
PATK 117.92 -0.01 -0.004% 76.57% 2.66B 2024-03-28
LXP 9.00 0.11 1.18% -10.50% 2.65B 2024-03-28
GSAT 1.43 0.06 4.39% 27.69% 2.65B 2024-03-28
UBSH 35.57 0.04 0.11% 1.45% 2.65B 2024-03-28
CORT 25.29 -0.03 -0.12% 16.17% 2.62B 2024-03-28
NMIH 32.30 0.19 0.59% 47.62% 2.62B 2024-03-28
EVTC 39.91 0.29 0.73% 20.17% 2.59B 2024-03-28
CRK 9.25 -0.02 -0.16% -12.12% 2.58B 2024-03-28
PLXS 93.99 0.63 0.67% -0.79% 2.57B 2024-03-28
PSMT 83.78 0.49 0.59% 20.91% 2.55B 2024-03-28
JBLU 7.38 -0.03 -0.40% 3.94% 2.54B 2024-03-28
STRA 104.07 0.11 0.10% 20.24% 2.54B 2024-03-28
CBU 48.01 0.61 1.29% -9.57% 2.53B 2024-03-28
GVA 57.02 -0.35 -0.60% 41.06% 2.52B 2024-03-28
MWA 16.09 0.12 0.72% 19.77% 2.5B 2024-03-28
BLMN 28.67 0.03 0.10% 13.41% 2.49B 2024-03-28
ICUI 107.77 4.88 4.74% -34.35% 2.49B 2024-03-28
MTX 75.64 -1.06 -1.38% 28.88% 2.47B 2024-03-28
CVBF 17.85 0.15 0.85% 5.62% 2.47B 2024-03-28
CNMD 79.97 -0.17 -0.21% -20.10% 2.47B 2024-03-28
ROCK 80.22 -0.34 -0.42% 66.81% 2.46B 2024-03-28
WERN 39.06 0.49 1.27% -11.17% 2.46B 2024-03-28
OSIS 142.81 1.37 0.97% 41.28% 2.41B 2024-03-28
SFNC 19.31 -0.03 -0.16% 8.00% 2.41B 2024-03-28
PGTI 41.99 0 0% 82.88% 2.4B 2024-03-27
BANC 15.31 0.14 0.92% 20.65% 2.39B 2024-03-28
CPK 107.56 1.07 1.00% -15.64% 2.37B 2024-03-28
TGTX 15.31 -0.27 -1.70% 3.06% 2.36B 2024-03-28
WAFD 28.96 0.09 0.31% -4.42% 2.35B 2024-03-28
PRGS 52.84 0.21 0.40% -5.25% 2.35B 2024-03-28
HEES 64.29 -0.34 -0.52% 49.78% 2.35B 2024-03-28
TNDM 35.41 0.11 0.31% -8.64% 2.34B 2024-03-28
CPE 35.77 0.65 1.84% 8.02% 2.34B 2024-03-28
PPBI 23.96 -0.06 -0.25% -2.24% 2.29B 2024-03-28
VSAT 18.29 0.20 1.11% -40.92% 2.29B 2024-03-28
SHO 11.16 0.03 0.27% 19.23% 2.27B 2024-03-28
TNC 121.66 0.16 0.13% 82.07% 2.26B 2024-03-28
PRIM 42.79 0.79 1.88% 75.51% 2.26B 2024-03-28
AGYS 83.92 1.47 1.78% 4.85% 2.26B 2024-03-28
INDB 52.34 -0.35 -0.66% -21.62% 2.22B 2024-03-28
PTCT 29.52 0.08 0.27% -38.74% 2.22B 2024-03-28
CALX 33.25 -0.25 -0.75% -36.23% 2.19B 2024-03-28
PZZA 66.62 0.36 0.54% -11.26% 2.19B 2024-03-28
TPRE 12.71 0.17 1.32% 62.47% 2.16B 2024-03-28
SXI 182.73 0.31 0.17% 53.14% 2.16B 2024-03-28
WGO 73.31 1.08 1.50% 29.18% 2.14B 2024-03-28
SBCF 25.50 0.13 0.51% 4.17% 2.14B 2024-03-28
AIR 60.01 -0.17 -0.28% 9.61% 2.14B 2024-03-28
FOXF 52.58 2.39 4.76% -56.16% 2.13B 2024-03-28
VRNT 33.28 2.19 7.03% -11.15% 2.13B 2024-03-28
THS 39.05 -0.11 -0.28% -21.59% 2.13B 2024-03-28
OMI 27.88 -0.07 -0.25% 104.25% 2.12B 2024-03-28
PLUS 77.81 -0.19 -0.24% 62.50% 2.11B 2024-03-28
FFBC 22.37 0.12 0.54% 1.77% 2.1B 2024-03-28
HNI 45.06 -0.05 -0.11% 64.09% 2.1B 2024-03-28
TOWN 28.11 0.34 1.22% 3.08% 2.09B 2024-03-28
AMBA 51.07 -0.20 -0.39% -32.68% 2.06B 2024-03-28
FRME 34.75 0.01 0.03% 2.36% 2.05B 2024-03-28
PLUG 3.46 0.03 0.73% -68.68% 2.05B 2024-03-28
UCTT 45.41 -0.85 -1.84% 44.57% 2.05B 2024-03-28
HTH 31.24 0.17 0.55% 5.47% 2.04B 2024-03-28
DRH 9.57 -0.06 -0.57% 23.74% 2.02B 2024-03-28
CENTA 36.76 -0.15 -0.39% 19.74% 2.01B 2024-03-28
SCL 89.44 -0.23 -0.25% -11.95% 2.01B 2024-03-28
BKE 40.02 0.54 1.37% 14.21% 1.99B 2024-03-28
FOR 40.46 1.03 2.60% 173.90% 1.97B 2024-03-28
TNK 58.23 0.92 1.61% 34.51% 1.97B 2024-03-28
VECO 35.12 0.26 0.75% 68.77% 1.96B 2024-03-28
DK 30.60 -0.07 -0.21% 32.22% 1.96B 2024-03-28
UFPT 251.83 -0.32 -0.13% 94.49% 1.95B 2024-03-28
ANDE 57.21 -0.11 -0.19% 37.59% 1.94B 2024-03-28
AZZ 77.41 0.18 0.23% 91.85% 1.94B 2024-03-28
ODP 53.02 0.61 1.16% 19.33% 1.92B 2024-03-28
ATU 35.56 0.07 0.20% 37.94% 1.92B 2024-03-28
PRFT 55.76 1.30 2.39% -19.58% 1.92B 2024-03-28
RCII 35.30 0.30 0.86% 50.60% 1.92B 2024-03-28
SAH 57.06 0.87 1.54% 8.47% 1.92B 2024-03-28
PEB 15.32 -0.27 -1.70% 13.78% 1.87B 2024-03-28
MLHR 24.75 -5.79 -18.95% 23.85% 1.86B 2024-03-28
CAKE 36.24 -0.14 -0.37% 3.41% 1.86B 2024-03-28
SUPN 33.71 -0.03 -0.09% -6.67% 1.86B 2024-03-28
STAA 38.14 0.44 1.17% -38.18% 1.84B 2024-03-28
RLJ 11.76 0.02 0.13% 16.97% 1.84B 2024-03-28
DHT 11.50 0.08 0.70% 7.08% 1.84B 2024-03-28
DAN 12.68 -0.07 -0.51% -12.59% 1.84B 2024-03-28
AGM 193.74 -1.38 -0.71% 46.45% 1.82B 2024-03-28
SJW 56.72 0.08 0.14% -25.31% 1.81B 2024-03-28
PLAB 28.18 -0.59 -2.05% 71.00% 1.81B 2024-03-28
GERN 3.31 -0.01 -0.15% 48.21% 1.81B 2024-03-28
THRM 57.24 0.36 0.63% -2.12% 1.8B 2024-03-28
GEO 14.02 -0.20 -1.37% 78.54% 1.79B 2024-03-28
SMTC 27.48 -0.38 -1.36% -14.42% 1.79B 2024-03-28
NWLI 491.53 -0.01 -0.002% 104.81% 1.79B 2024-03-28
TBBK 33.41 -0.37 -1.10% 18.27% 1.79B 2024-03-28
VRTS 247.99 0.38 0.15% 39.07% 1.77B 2024-03-28
OXM 111.95 -0.52 -0.46% 8.41% 1.76B 2024-03-28
HURN 96.80 0.48 0.49% 21.34% 1.76B 2024-03-28
WSBC 29.67 0.34 1.14% -5.07% 1.74B 2024-03-28
STC 65.12 2.33 3.71% 66.33% 1.74B 2024-03-28
RNST 31.35 0.24 0.77% 0.45% 1.74B 2024-03-28
MRCY 29.25 0.39 1.33% -42.12% 1.73B 2024-03-28
SPNS 32.07 0.61 1.92% 50.89% 1.73B 2024-03-28
WMK 64.29 0.38 0.59% -23.30% 1.72B 2024-03-28
NBTB 36.56 -0.18 -0.49% 6.09% 1.72B 2024-03-28
TRMK 28.27 0.21 0.73% 12.16% 1.72B 2024-03-28
SYX 45.26 0.26 0.57% 73.59% 1.72B 2024-03-28
OFG 36.63 0.17 0.47% 45.07% 1.71B 2024-03-28
AKR 16.83 0.13 0.78% 23.75% 1.71B 2024-03-28
VICR 38.49 -0.05 -0.13% -16.09% 1.71B 2024-03-28
LKFN 66.05 0.69 1.05% 4.34% 1.7B 2024-03-28
USLM 299.24 1.79 0.60% 97.84% 1.7B 2024-03-28
VCYT 22.18 0.46 2.09% 3.28% 1.69B 2024-03-28
GES 31.34 0.14 0.43% 65.27% 1.68B 2024-03-28
ADUS 103.36 -0.38 -0.37% -0.75% 1.68B 2024-03-28
USPH 112.74 1.77 1.60% 17.39% 1.67B 2024-03-28
POWL 142.22 2.14 1.52% 238.85% 1.67B 2024-03-28
CUBI 52.97 0.08 0.15% 177.04% 1.67B 2024-03-28
HLX 10.87 0.05 0.46% 39.00% 1.66B 2024-03-28
SFL 13.23 0.11 0.80% 40.54% 1.66B 2024-03-28
PRO 36.15 0.56 1.57% 37.71% 1.66B 2024-03-28
ESRT 10.07 0.10 1.00% 59.59% 1.66B 2024-03-28
MDCA 6.15 0.14 2.33% -13.26% 1.65B 2024-03-28
OSTK 36.10 0.08 0.22% 77.48% 1.65B 2024-03-28
SSTK 46.03 -0.12 -0.26% -35.55% 1.65B 2024-03-28
BANR 48.28 0.47 0.98% -11.74% 1.64B 2024-03-28
AGIO 29.31 0.19 0.65% 26.72% 1.64B 2024-03-28
ROIC 12.76 0.06 0.47% -4.92% 1.63B 2024-03-28
DVAX 12.42 0.01 0.04% 26.55% 1.62B 2024-03-28
AMWD 101.17 0.12 0.12% 101.82% 1.62B 2024-03-28
CBRL 73.24 0.67 0.92% -35.17% 1.61B 2024-03-28
GBX 51.85 -0.09 -0.17% 62.69% 1.61B 2024-03-28
HWKN 77.08 0.03 0.03% 77.27% 1.6B 2024-03-28
LZB 37.46 0.18 0.48% 32.41% 1.6B 2024-03-28
TTMI 15.71 0.18 1.16% 20.61% 1.58B 2024-03-28
NTCT 21.84 0.03 0.16% -22.40% 1.56B 2024-03-28
ARI 11.12 0.16 1.41% 17.87% 1.56B 2024-03-28
CHCO 104.09 0.07 0.07% 14.33% 1.54B 2024-03-28
MXL 18.70 0.19 1.03% -45.99% 1.53B 2024-03-28
COHU 33.20 0.74 2.28% -10.75% 1.53B 2024-03-28
LPG 38.23 0.78 2.08% 85.76% 1.53B 2024-03-28
HLIT 13.46 -0.06 -0.44% -3.58% 1.51B 2024-03-28
CHEF 37.91 -0.04 -0.11% 12.36% 1.51B 2024-03-28
EFSC 40.46 0.29 0.71% -9.11% 1.5B 2024-03-28
MRTN 18.46 0.02 0.11% -9.78% 1.5B 2024-03-28
HMN 36.92 0.30 0.82% 10.97% 1.5B 2024-03-28
HTLF 35.01 0.23 0.66% -10.94% 1.49B 2024-03-28
EXTR 11.60 0.03 0.26% -35.01% 1.49B 2024-03-28
CSGS 51.61 1.13 2.24% -2.22% 1.49B 2024-03-28
FBNC 36.15 0.21 0.58% 0.06% 1.48B 2024-03-28
NWBI 11.63 0.09 0.74% -5.49% 1.47B 2024-03-28
SCS 13.05 0.18 1.36% 54.01% 1.47B 2024-03-28
CTS 46.77 -0.14 -0.30% 5.34% 1.46B 2024-03-28
GPRE 23.27 0.82 3.65% -24.94% 1.46B 2024-03-28
GTY 27.30 0.47 1.75% -23.27% 1.45B 2024-03-28
IMKTA 76.67 1.23 1.62% -12.72% 1.44B 2024-03-28
ATRC 30.47 0.33 1.08% -25.46% 1.43B 2024-03-28
ANIP 69.48 -0.21 -0.30% 76.66% 1.42B 2024-03-28
SNHY 44.20 1.35 3.15% -31.71% 1.42B 2024-03-28
KALU 88.80 0.60 0.68% 23.69% 1.42B 2024-03-28
FCF 13.83 0.03 0.22% 10.55% 1.41B 2024-03-28
MCRI 75.07 0.90 1.21% 3.51% 1.41B 2024-03-28
LTC 32.48 0 0% -5.44% 1.41B 2024-03-28
LADR 11.07 0.10 0.91% 16.65% 1.4B 2024-03-28
ALGT 75.49 -0.76 -1.00% -14.85% 1.39B 2024-03-28
NWN 37.25 0.58 1.58% -21.36% 1.38B 2024-03-28
CDE 3.76 0.19 5.18% 0.13% 1.38B 2024-03-28
JACK 68.32 -2.15 -3.05% -18.85% 1.38B 2024-03-28
CLI 15.13 0.21 1.41% 7.61% 1.38B 2024-03-28
KRO 11.71 -0.27 -2.25% 27.56% 1.37B 2024-03-28
SYBT 48.01 0.84 1.78% -11.11% 1.37B 2024-03-28
CENX 15.30 0.52 3.48% 58.50% 1.37B 2024-03-28
KFRC 70.79 0.82 1.17% 13.19% 1.37B 2024-03-28
IRWD 8.77 0.15 1.68% -17.31% 1.36B 2024-03-28
XNCR 22.21 -0.21 -0.94% -20.76% 1.35B 2024-03-28
PCRX 29.56 0.52 1.79% -27.50% 1.35B 2024-03-28
OMCL 29.46 0.22 0.75% -46.94% 1.34B 2024-03-28
WNC 29.37 -0.06 -0.20% 20.22% 1.33B 2024-03-28
GIII 28.78 -0.02 -0.07% 87.92% 1.33B 2024-03-28
INFN 5.89 0.38 6.90% -22.50% 1.32B 2024-03-28
BUSE 23.92 0.05 0.21% 17.37% 1.32B 2024-03-28
AAT 21.91 0.27 1.25% 21.72% 1.32B 2024-03-28
PRTA 24.88 -0.28 -1.11% -49.44% 1.31B 2024-03-28
LNN 118.60 0.49 0.41% -19.59% 1.31B 2024-03-28
APOG 58.92 -0.17 -0.29% 38.73% 1.31B 2024-03-28
MMI 34.06 0.39 1.16% 9.03% 1.3B 2024-03-28
ANGI 2.59 -0.01 -0.19% 21.36% 1.3B 2024-03-28
KAMN 45.84 -0.02 -0.04% 102.12% 1.3B 2024-03-28
WABC 48.80 -0.02 -0.03% 7.93% 1.29B 2024-03-28
PDFS 33.37 0.13 0.38% -19.99% 1.28B 2024-03-28
CASH 50.23 -0.04 -0.08% 22.54% 1.28B 2024-03-28
NX 38.16 -0.63 -1.62% 84.53% 1.28B 2024-03-28
VSEC 79.83 -0.11 -0.14% 77.04% 1.28B 2024-03-28
CMCO 44.56 0.35 0.79% 21.55% 1.27B 2024-03-28
TR 31.81 -0.15 -0.47% -28.92% 1.27B 2024-03-28
PMT 14.66 0.14 0.96% 22.37% 1.27B 2024-03-28
UVV 52.01 0.55 1.07% -0.08% 1.26B 2024-03-28
SRCE 51.96 0.30 0.58% 18.93% 1.26B 2024-03-28
WINA 360.16 0.97 0.27% 16.13% 1.25B 2024-03-28
FDP 26.11 0.08 0.31% -13.08% 1.25B 2024-03-28
MNKD 4.57 -0.06 -1.30% 11.74% 1.25B 2024-03-28
JBSS 106.11 0.70 0.66% 9.03% 1.23B 2024-03-28
WRE 13.89 0.10 0.73% -20.13% 1.22B 2024-03-28
TCBK 36.78 0.15 0.41% -12.37% 1.22B 2024-03-28
SAFT 82.05 0.28 0.34% 10.61% 1.21B 2024-03-28
STBA 31.89 0.13 0.41% -0.90% 1.21B 2024-03-28
ALEX 16.41 0.09 0.55% -8.58% 1.18B 2024-03-28
KW 8.59 0.26 3.06% -47.46% 1.18B 2024-03-28
KOP 54.92 0.22 0.40% 60.68% 1.17B 2024-03-28
CECO 17.69 -0.01 -0.05% 36.62% 1.16B 2024-03-28
DGII 31.82 0.07 0.22% -4.16% 1.15B 2024-03-28
EIG 45.37 0.36 0.80% 8.64% 1.14B 2024-03-28
SCHL 37.85 -0.41 -1.07% 12.25% 1.14B 2024-03-28
GOGO 8.75 0.08 0.87% -37.45% 1.13B 2024-03-28
HCI 114.36 -1.17 -1.01% 115.41% 1.11B 2024-03-28
UMH 16.14 0.30 1.86% 11.66% 1.11B 2024-03-28
TRS 26.78 0.30 1.13% -2.12% 1.1B 2024-03-28
ALX 215.00 -0.91 -0.42% 13.10% 1.1B 2024-03-28
HY 63.51 0.58 0.92% 30.20% 1.1B 2024-03-28
SCSC 44.00 0.27 0.62% 48.60% 1.1B 2024-03-28
ECPG 45.83 -0.23 -0.50% -5.93% 1.09B 2024-03-28
THR 32.50 0.63 1.98% 31.31% 1.09B 2024-03-28
MODN 28.34 0.68 2.46% -14.20% 1.08B 2024-03-28
PFS 14.47 0.09 0.63% -25.72% 1.08B 2024-03-28
BHE 29.81 -0.39 -1.28% 28.41% 1.08B 2024-03-28
BCRX 5.14 -0.01 -0.19% -39.95% 1.06B 2024-03-28
PFBC 76.69 0.27 0.35% 38.11% 1.04B 2024-03-28
GRC 39.47 0.16 0.41% 62.16% 1.03B 2024-03-28
PEBO 29.39 0.26 0.91% 14.51% 1.03B 2024-03-28
SP 51.95 -0.02 -0.04% 55.87% 1.03B 2024-03-28
PRAA 26.14 0.10 0.38% -31.48% 1.02B 2024-03-28
SASR 22.98 0.25 1.10% -15.36% 1.02B 2024-03-28
ATEN 13.70 0.02 0.11% -10.14% 1.02B 2024-03-28
CRAI 149.94 3.95 2.71% 38.38% 1.02B 2024-03-28
SWM 18.79 0.38 2.06% -10.69% 1.01B 2024-03-28
BZH 32.80 0.92 2.89% 121.92% 1.01B 2024-03-28
PACB 3.80 0.08 2.15% -60.33% 1B 2024-03-28
TILE 16.81 -0.51 -2.94% 113.32% 994.7M 2024-03-28
BHLB 23.01 0.22 0.97% -9.94% 994.2M 2024-03-28
GABC 34.54 0.70 2.05% 3.24% 992.6M 2024-03-28
ASTE 43.71 0.24 0.54% 8.48% 988.7M 2024-03-28
SLCA 12.40 0.14 1.14% 4.29% 974.5M 2024-03-28
SCVL 36.28 0.55 1.54% 43.12% 973.7M 2024-03-28
QNST 17.61 0.26 1.47% 12.71% 965M 2024-03-28
IDT 38.15 0.28 0.74% 12.94% 956.9M 2024-03-28
RBCAA 50.40 -0.16 -0.32% 21.77% 955.8M 2024-03-28
MNRO 31.65 0.19 0.60% -35.09% 952.4M 2024-03-28
OCFC 16.25 0.15 0.93% -13.61% 951.5M 2024-03-28
AMSF 49.91 0.22 0.44% 2.38% 950.8M 2024-03-28
SXC 11.29 0 0% 27.00% 949.2M 2024-03-28
MATW 30.90 0.29 0.95% -12.17% 934.6M 2024-03-28
MSEX 52.58 0.18 0.34% -32.27% 934.5M 2024-03-28
USNA 48.53 0.26 0.54% -22.31% 933M 2024-03-28
TTGT 32.73 0.20 0.61% -6.91% 927.5M 2024-03-28
FWRD 30.70 0.70 2.32% -70.74% 924.8M 2024-03-28
HTLD 11.89 0.23 1.97% -23.78% 924.8M 2024-03-28
HCSG 12.55 0.02 0.16% -7.45% 923.8M 2024-03-28
GSM 4.96 0.02 0.40% 5.08% 922.2M 2024-03-28
AMC 3.66 -0.69 -15.78% -91.72% 918.9M 2024-03-28
HPP 6.42 0.03 0.39% 1.18% 918.6M 2024-03-28
REX 58.31 14.39 32.76% 103.74% 916M 2024-03-28
BFS 38.22 0.10 0.25% 1.26% 914.2M 2024-03-28
PRLB 35.80 0.42 1.19% 14.16% 908M 2024-03-28
ATSG 13.79 -0.01 -0.04% -32.90% 906.1M 2024-03-28
AHH 10.34 0.12 1.17% -10.32% 903.2M 2024-03-28
DLX 20.63 0.06 0.27% 32.30% 902M 2024-03-28
WWW 11.05 -0.23 -2.04% -31.32% 901.9M 2024-03-28
ERII 15.74 -0.06 -0.37% -28.12% 901.8M 2024-03-28
HIBB 75.99 0.11 0.14% 27.07% 900.5M 2024-03-28
BGS 11.54 0.09 0.79% -24.87% 900.2M 2024-03-28
MGNX 14.89 -0.07 -0.47% 105.66% 896.6M 2024-03-28
CRY 21.27 -0.36 -1.66% 71.67% 891.7M 2024-03-28
PTIE 20.06 -0.36 -1.76% -15.68% 885.7M 2024-03-28
SHEN 17.49 -0.16 -0.91% -6.17% 884.3M 2024-03-28
WRLD 143.02 -1.89 -1.30% 77.27% 878.8M 2024-03-28
DXPE 53.92 0.01 0.02% 100.97% 872.1M 2024-03-28
SBSI 29.10 0.06 0.21% -13.47% 868M 2024-03-28
ETH 34.50 0.51 1.49% 28.91% 867.1M 2024-03-28
BRKL 9.94 0.19 1.95% -4.88% 866.7M 2024-03-28
AXL 7.34 -0.04 -0.54% -3.29% 864M 2024-03-28
MBUU 43.05 1.00 2.38% -20.79% 861M 2024-03-28
MYE 23.12 -0.10 -0.43% 8.75% 853.5M 2024-03-28
SBGI 13.36 0.17 1.29% -15.60% 852.3M 2024-03-28
IRET 57.00 0.72 1.28% 7.91% 845.3M 2024-03-28
UTL 51.76 -0.02 -0.04% -7.72% 836.8M 2024-03-28
RWT 6.34 0.07 1.04% -3.43% 836.2M 2024-03-28
BJRI 36.12 0.38 1.07% 22.16% 835.1M 2024-03-28
UTI 16.04 0.86 5.67% 133.48% 830.7M 2024-03-28
HOV 156.31 3.25 2.12% 140.14% 829.3M 2024-03-28
VVI 39.63 0.15 0.38% 96.19% 828.2M 2024-03-28
BBSI 126.51 0.89 0.71% 43.13% 825.5M 2024-03-28
NAT 3.92 0.01 0.13% -1.39% 823.7M 2024-03-28
RGR 46.22 -0.01 -0.02% -17.49% 818.7M 2024-03-28
KELYA 24.95 -0.10 -0.40% 54.11% 801.9M 2024-03-28
CECE 23.02 0.03 0.13% 62.46% 800.3M 2024-03-28
CFFN 5.95 0.05 0.85% -12.63% 789M 2024-03-28
ATRI 456.00 8.00 1.79% -25.48% 788.4M 2024-03-28
FLDM 2.74 0.05 1.86% 37.69% 786.2M 2024-03-28
CHGG 7.50 -0.08 -1.06% -53.62% 780.4M 2024-03-28
LBAI 11.98 0.18 1.53% -24.65% 774.6M 2024-03-28
HSTM 26.39 0.43 1.66% 0.84% 773.9M 2024-03-28
ZEUS 70.95 0.77 1.10% 38.74% 772.3M 2024-03-28
HAYN 60.16 0.02 0.03% 24.09% 768.9M 2024-03-28
CTBI 42.44 0.08 0.19% 10.66% 763.4M 2024-03-28
TWI 12.53 0.07 0.56% 19.90% 755M 2024-03-28
TPC 14.49 0.15 1.05% 142.71% 751.2M 2024-03-28
BDGE 19.18 -0.11 -0.57% -17.65% 749M 2024-03-28
CNOB 19.42 0.06 0.31% 8.37% 743.5M 2024-03-28
SMP 33.34 -0.46 -1.36% -8.33% 739.5M 2024-03-28
DCO 51.07 0.62 1.22% -5.35% 738.6M 2024-03-28
IIIN 38.08 0.26 0.69% 36.88% 737.9M 2024-03-28
EGY 6.95 0.08 1.09% 49.35% 730.9M 2024-03-28
HZO 33.12 0.71 2.19% 17.11% 728.2M 2024-03-28
DX 12.45 0.05 0.39% 4.88% 725.9M 2024-03-28
CLW 43.66 -0.28 -0.64% 30.25% 724.3M 2024-03-28
OFLX 71.79 2.17 3.11% -34.05% 711.3M 2024-03-28
HSC 8.99 0.14 1.53% 35.93% 706.3M 2024-03-28
DIN 46.41 0.23 0.50% -29.89% 704.4M 2024-03-28
FLWS 10.87 -0.05 -0.46% -0.37% 704.3M 2024-03-28
UNFI 11.60 -0.27 -2.27% -54.88% 703.4M 2024-03-28
INN 6.48 0.01 0.08% -5.06% 700.4M 2024-03-28
SPTN 20.17 0.15 0.75% -18.44% 694M 2024-03-28
HA 13.36 0.04 0.26% 58.80% 693.7M 2024-03-28
EGBN 23.40 0.24 1.04% -30.63% 693.5M 2024-03-28
NVAX 4.79 -0.06 -1.26% -28.10% 690M 2024-03-28
AMBC 15.53 0.36 2.34% 3.92% 685.6M 2024-03-28
ASC 16.39 0.04 0.24% 6.64% 677.4M 2024-03-28
AGX 50.47 0.12 0.24% 26.37% 671.1M 2024-03-28
NWBO 0.55 -0.05 -7.67% -7.11% 670.4M 2024-03-28
HSII 33.74 0.46 1.37% 14.28% 665.5M 2024-03-28
HFWA 19.40 0.23 1.17% -11.48% 665.5M 2024-03-28
HCKT 24.16 0.17 0.71% 32.97% 664.8M 2024-03-28
NYMT 7.15 0.02 0.28% -25.91% 656.9M 2024-03-28
CASS 48.06 0.63 1.33% 10.69% 647.4M 2024-03-28
LXU 8.74 0.22 2.58% -18.01% 640.8M 2024-03-28
CCRN 18.66 0.23 1.25% -19.53% 640M 2024-03-28
GSBC 54.40 0.35 0.65% 6.86% 638M 2024-03-28
BELFB 59.77 0.36 0.61% 68.13% 631.6M 2024-03-28
FCBC 34.69 0.61 1.79% 32.51% 630.6M 2024-03-28
TIPT 17.00 0.03 0.18% 17.65% 626.8M 2024-03-28
NR 7.24 0.05 0.63% 85.04% 619M 2024-03-28
AOSL 21.92 0.08 0.37% -17.41% 617.6M 2024-03-28
MBWM 38.14 0.10 0.25% 24.87% 613.6M 2024-03-28
PLPC 128.50 3.20 2.55% 1.34% 613.2M 2024-03-28
EZPW 11.35 0.25 2.25% 33.22% 607M 2024-03-28
UVSP 20.82 0.18 0.87% -12.78% 605.9M 2024-03-28
CHUY 33.73 -0.20 -0.59% -4.23% 588.2M 2024-03-28
CLNE 2.70 0.07 2.66% -35.87% 587.1M 2024-03-28
GLDD 8.77 0.06 0.63% 64.76% 586.1M 2024-03-28
UVE 20.29 0.31 1.55% 7.64% 585.1M 2024-03-28
SCHN 21.16 0.51 2.47% -29.56% 582.8M 2024-03-28
NPK 83.66 1.80 2.20% 18.90% 579.8M 2024-03-28
MLAB 111.01 3.76 3.51% -34.40% 577.8M 2024-03-28
DMRC 26.89 -0.13 -0.48% 39.83% 577.5M 2024-03-28
TTI 4.49 0.07 1.47% 73.17% 576.4M 2024-03-28
MLR 49.76 -0.39 -0.78% 43.69% 575.9M 2024-03-28
LQDT 18.61 0.23 1.23% 44.23% 566.5M 2024-03-28
PLOW 23.90 -0.56 -2.29% -23.89% 564.9M 2024-03-28
HBNC 12.86 0.14 1.10% 16.91% 562.5M 2024-03-28
TITN 24.63 0.41 1.69% -20.22% 559.1M 2024-03-28
GTN 6.22 0 0% -28.59% 554.4M 2024-03-28
TREE 42.61 1.63 3.97% 64.24% 553.8M 2024-03-28
UFCS 21.88 0.03 0.14% -17.00% 553.3M 2024-03-28
ODC 74.50 -0.53 -0.71% 95.80% 552.8M 2024-03-28
GOOD 13.74 0.17 1.25% 11.53% 550.8M 2024-03-28
GBL 21.53 0.38 1.80% 14.83% 540.8M 2024-03-28
AAOI 13.86 -0.10 -0.72% 657.38% 536M 2024-03-28
CEVA 22.64 -0.07 -0.31% -22.68% 535.1M 2024-03-28
CPF 19.87 0.09 0.46% 7.52% 535M 2024-03-28
ACCO 5.60 -0.03 -0.44% 6.98% 533.5M 2024-03-28
EBF 20.43 -0.09 -0.41% -2.92% 530.4M 2024-03-28
TRST 28.04 0.18 0.65% -13.00% 530.4M 2024-03-28
PAHC 13.04 -0.02 -0.13% -13.22% 529.8M 2024-03-28
LXRX 2.37 0.18 8.22% 0% 529.5M 2024-03-28
ATRO 19.04 0.12 0.63% 42.52% 528.8M 2024-03-28
ACTG 5.32 0.04 0.76% 38.18% 527.4M 2024-03-28
FCEL 1.20 0.04 3.45% -56.99% 527.3M 2024-03-28
OFIX 14.49 0.20 1.40% -7.65% 525.6M 2024-03-28
HTBK 8.58 0.05 0.59% 0.70% 523.4M 2024-03-28
YORW 36.16 0.19 0.53% -18.71% 515.6M 2024-03-28
TTEC 10.61 0.21 1.97% -71.11% 513.4M 2024-03-28
UHT 36.63 -0.03 -0.08% -22.80% 510.4M 2024-03-28
AMNB 48.25 0.33 0.69% 51.30% 509.6M 2024-03-28
UIHC 10.65 0.03 0.28% 309.62% 503.3M 2024-03-28
CNSL 4.32 -0.01 -0.23% 92.00% 503.1M 2024-03-28
HVT 33.79 0.73 2.20% 6.59% 498.3M 2024-03-28
SRI 18.31 0.41 2.29% 0.49% 496M 2024-03-28
ESPR 2.74 0.12 4.39% 53.65% 495.9M 2024-03-28
CLDT 10.03 -0.10 -0.99% -2.43% 495.4M 2024-03-28
CVGW 27.74 -0.01 -0.04% 3.08% 493.9M 2024-03-28
NCMI 5.12 0.06 1.09% 348.29% 493.6M 2024-03-28
DJCO 362.40 6.25 1.75% 30.46% 490.4M 2024-03-28
TAST 9.52 0.02 0.16% 324.78% 490.2M 2024-03-28
GDOT 9.35 0.17 1.85% -42.18% 484.4M 2024-03-28
CAC 33.56 0.31 0.92% -8.97% 484.3M 2024-03-28
ATNI 31.50 0.23 0.74% -20.63% 482.2M 2024-03-28
HAFC 15.95 0.08 0.50% -15.52% 482.2M 2024-03-28
OLP 22.60 0.15 0.67% 1.07% 475.6M 2024-03-28
DENN 8.92 -0.14 -1.55% -19.20% 473.4M 2024-03-28
IVR 9.62 0.08 0.84% -10.01% 471.3M 2024-03-28
NTGR 15.74 -0.09 -0.57% -11.32% 470.7M 2024-03-28
CCBG 27.86 0.19 0.69% -5.69% 469.2M 2024-03-28
JOUT 46.04 0.27 0.59% -25.11% 468.4M 2024-03-28
VPG 34.96 0.14 0.40% -14.52% 467.8M 2024-03-28
HTBI 26.63 0.13 0.47% 5.86% 460.8M 2024-03-28
WASH 26.98 -0.49 -1.78% -24.23% 458.2M 2024-03-28
DAKT 9.97 0.14 1.42% 85.32% 454M 2024-03-28
FC 38.61 0.31 0.81% -12.69% 453.5M 2024-03-28
MCS 14.20 0.04 0.28% -9.73% 451.1M 2024-03-28
OSUR 6.14 0 0% 5.14% 450.5M 2024-03-28
THFF 38.09 0 0% -0.26% 442.9M 2024-03-28
CLFD 30.83 0.95 3.18% -31.38% 439.4M 2024-03-28
RECN 13.10 0.04 0.27% -22.24% 438.6M 2024-03-28
LYTS 15.14 0.10 0.66% 10.51% 437.2M 2024-03-28
PPHM 6.74 -0.24 -3.44% -63.72% 436.4M 2024-03-28
DHIL 153.55 0.53 0.34% -4.46% 435.1M 2024-03-28
MOV 27.72 0.08 0.29% -3.45% 433.6M 2024-03-28
NFBK 9.73 0.09 0.93% -18.71% 432.2M 2024-03-28
RVNC 4.88 -0.06 -1.21% -84.60% 432.2M 2024-03-28
PGC 24.22 0.15 0.62% -20.09% 425.9M 2024-03-28
NVEC 89.59 2.07 2.37% 13.48% 425.8M 2024-03-28
BBW 29.83 0.10 0.34% 30.66% 425.3M 2024-03-28
AROW 24.80 -0.08 -0.32% -0.96% 424.3M 2024-03-28
MEI 12.07 0.29 2.46% -72.06% 423.5M 2024-03-28
AKBA 1.80 -0.45 -19.87% 196.69% 422M 2024-03-28
CCNE 20.32 0.19 0.96% 3.64% 420.6M 2024-03-28
VLGEA 28.56 0.55 1.96% 24.44% 420.5M 2024-03-28
LORL 8.60 -0.71 -7.63% 14.67% 420.2M 2024-03-28
ADTN 5.46 0.14 2.65% -65.10% 418.7M 2024-03-28
MED 38.48 0.95 2.53% -60.75% 417.6M 2024-03-28
TRC 15.49 0.03 0.19% -13.51% 417.6M 2024-03-28
FORR 21.59 0.11 0.51% -33.32% 416.3M 2024-03-28
OPY 39.92 0.18 0.45% 2.78% 415.6M 2024-03-28
SRDX 29.61 0.81 2.81% 32.60% 415.3M 2024-03-28
NGVC 17.85 -0.36 -1.98% 57.13% 414.5M 2024-03-28
KRNY 6.43 0.11 1.74% -22.34% 409.8M 2024-03-28
CSV 27.00 -0.01 -0.04% -9.18% 409M 2024-03-28
HRTX 2.73 -0.02 -0.55% 61.24% 405.2M 2024-03-28
FARO 21.47 -0.14 -0.65% -10.32% 403.1M 2024-03-28
CRMT 63.97 1.07 1.70% -15.26% 402.1M 2024-03-28
ACRE 7.36 -0.01 -0.12% -19.37% 401.1M 2024-03-28
MPX 11.72 0.29 2.54% -9.98% 399.4M 2024-03-28
NATR 20.52 0.29 1.42% 95.97% 396.2M 2024-03-28
TBI 12.63 0.17 1.36% -27.54% 395.2M 2024-03-28
GBLI 28.95 -0.05 -0.17% 4.51% 392.7M 2024-03-28
BH 190.00 1.40 0.74% 15.05% 390.1M 2024-03-28
CVEO 26.86 0.31 1.17% 31.93% 389.5M 2024-03-28
DGICA 14.12 0.08 0.57% -6.86% 388.5M 2024-03-28
KODK 4.87 0.07 1.42% 22.31% 381.9M 2024-03-28
AMSWA 11.46 0.01 0.04% -3.98% 380.4M 2024-03-28
WTI 2.65 0.10 3.92% -48.04% 380.4M 2024-03-28
BOOM 19.37 0.44 2.32% -8.46% 374.6M 2024-03-28
ANIK 25.36 -0.18 -0.70% -11.14% 373.9M 2024-03-28
MOFG 23.87 0.37 1.57% -1.08% 366.6M 2024-03-28
PBPB 12.10 -0.29 -2.34% 55.13% 364.9M 2024-03-28
MTRX 13.06 -0.31 -2.32% 156.08% 362.9M 2024-03-28
XON 1.44 -0.01 -0.69% 41.18% 359.7M 2024-03-28
KCLI 37.25 0.14 0.36% 65.56% 359.4M 2024-03-28
FFIC 12.63 0.30 2.39% -15.38% 357.8M 2024-03-28
FF 8.04 -0.03 -0.31% 11.13% 355.3M 2024-03-28
NL 7.38 0.12 1.63% 23.59% 354.5M 2024-03-28
LMNR 19.61 0.20 1.03% 21.88% 349.5M 2024-03-28
ENTA 17.45 0.92 5.55% -56.67% 349.5M 2024-03-28
PTSI 16.46 0.28 1.73% -41.76% 349.3M 2024-03-28
NEWM 2.41 0.08 3.43% 33.89% 349M 2024-03-28
PKOH 26.87 0.40 1.51% 127.81% 348.3M 2024-03-28
UIS 5.02 -0.02 -0.40% 37.16% 347.2M 2024-03-28
NWPX 34.65 0.14 0.41% 9.72% 346.1M 2024-03-28
ARTNA 37.13 0.32 0.86% -31.68% 345.9M 2024-03-28
SSP 3.99 0.03 0.63% -56.45% 340.1M 2024-03-28
LE 10.95 0.91 9.06% 11.73% 339.6M 2024-03-28
YRCW 6.37 -0.18 -2.75% 220.10% 336.2M 2024-03-28
MCBC 9.73 0.03 0.31% -4.61% 334.9M 2024-03-28
EGHT 2.73 -0.01 -0.37% -30.36% 334.5M 2024-03-28
CSU 29.25 0.26 0.90% 172.35% 334.2M 2024-03-28
PKE 16.69 0.33 2.00% 26.71% 333.4M 2024-03-28
CERS 1.89 0.10 5.31% -31.95% 324.3M 2024-03-28
HRTG 10.71 0.21 2.00% 253.47% 321.7M 2024-03-28
GCO 28.42 1.29 4.75% -22.58% 318.5M 2024-03-28
EBTC 26.44 0.57 2.20% -16.54% 317.5M 2024-03-28
TRUE 3.41 -0.03 -0.87% 46.98% 312.3M 2024-03-28
TTS 6.96 -0.01 -0.14% 52.97% 311.2M 2024-03-28
FBIZ 37.00 0.33 0.90% 18.63% 304.6M 2024-03-28
HEAR 17.29 0.05 0.29% 73.94% 300.4M 2024-03-28
ZUMZ 15.04 0.24 1.59% -15.20% 299.9M 2024-03-28
VSTM 11.90 0.08 0.68% 119.59% 299.4M 2024-03-28
SENEA 56.45 1.68 3.07% 8.70% 298.9M 2024-03-28
FSTR 27.27 0.16 0.59% 140.90% 297.8M 2024-03-28
WTBA 17.73 0.13 0.74% -3.11% 294.4M 2024-03-28
WEYS 31.62 0.63 2.03% 26.99% 292.1M 2024-03-28
FISI 18.94 0.30 1.61% -3.22% 291.8M 2024-03-28
MG 9.55 -0.06 -0.62% 45.14% 291.7M 2024-03-28
GHM 27.24 0.32 1.19% 107.62% 289.5M 2024-03-28
BSRR 19.90 0.42 2.16% 13.85% 288.2M 2024-03-28
PFIS 42.69 1.48 3.59% -3.55% 287.4M 2024-03-28
NATH 71.10 0.69 0.98% -2.98% 287.3M 2024-03-28
CZNC 18.92 0.15 0.80% -10.75% 287.1M 2024-03-28
PCYG 15.92 -0.11 -0.69% 157.19% 286.3M 2024-03-28
HMST 15.23 0.02 0.13% -18.86% 284.4M 2024-03-28
CPS 16.57 0.08 0.49% 23.47% 283.6M 2024-03-28
LWAY 17.16 -2.17 -11.23% 185.52% 279.1M 2024-03-28
QUAD 5.22 -0.05 -0.95% 22.25% 277.1M 2024-03-28
IPI 20.87 0.47 2.29% -22.88% 274.2M 2024-03-28
BMRC 16.73 0.06 0.36% -27.07% 269.4M 2024-03-28
ORN 8.21 -0.09 -1.09% 209.81% 268.9M 2024-03-28
XOMA 23.99 0.65 2.78% 7.92% 268.1M 2024-03-28
FNLC 24.34 0.45 1.88% -7.31% 265M 2024-03-28
NRIM 50.54 -0.35 -0.69% 7.10% 264M 2024-03-28
PBYI 5.31 -0.27 -4.84% 108.24% 263.2M 2024-03-28
APEI 14.42 -0.28 -1.90% 203.58% 261.4M 2024-03-28
BLUE 1.30 -0.07 -5.13% -60.28% 259.8M 2024-03-28
RIGL 1.48 -0.02 -1.01% 3.87% 259.8M 2024-03-28
UTMD 70.07 -0.12 -0.16% -25.78% 254.7M 2024-03-28
JAKK 24.89 1.27 5.36% 59.72% 253.5M 2024-03-28
FLIC 11.02 0.09 0.82% -19.27% 247.9M 2024-03-28
NGS 19.34 -0.42 -2.13% 88.50% 245.4M 2024-03-28
WSBF 12.09 0.28 2.37% -19.02% 243.6M 2024-03-28
IRBT 8.65 0.06 0.67% -80.13% 243M 2024-03-28
ARAY 2.48 0.05 1.85% -13.76% 241M 2024-03-28
IMMR 7.44 -0.09 -1.13% -8.77% 240.1M 2024-03-28
RM 24.35 0.15 0.62% -6.78% 236.2M 2024-03-28
TWIN 16.51 -0.23 -1.37% 66.77% 235.8M 2024-03-28
VNDA 4.16 0.27 6.94% -39.53% 229.6M 2024-03-28
CTRN 26.84 0.05 0.19% 44.69% 228.9M 2024-03-28
ANGO 5.88 0.18 3.07% -52.89% 227.2M 2024-03-28
TG 6.64 0.15 2.31% -27.19% 226.6M 2024-03-28
QUIK 16.08 0.38 2.42% 177.72% 225.9M 2024-03-28
MHLD 2.22 0.05 2.30% 6.73% 224.6M 2024-03-28
ALCO 29.64 0.29 0.99% 23.50% 223.7M 2024-03-28
PFMT 2.95 0.04 1.20% -7.39% 222.9M 2024-03-28
NC 30.44 0.54 1.81% -20.00% 222.2M 2024-03-28
SAMG 15.85 0.11 0.70% -12.04% 220.7M 2024-03-28
ADES 6.50 -0.08 -1.22% 240.31% 218.3M 2024-03-28
ATNM 7.90 -0.04 -0.50% -14.32% 217.7M 2024-03-28
OMER 3.44 0.02 0.44% -24.17% 216.9M 2024-03-28
CVGI 6.44 0.02 0.23% -10.25% 216.4M 2024-03-28
LCUT 10.21 0.39 3.97% 86.65% 214.9M 2024-03-28
AGEN 0.56 0.01 1.53% -63.79% 212.3M 2024-03-28
MACK 14.80 0.05 0.31% 21.27% 211.7M 2024-03-28
VRA 6.86 0.37 5.62% 16.78% 211.5M 2024-03-28
KOPN 1.81 -0.04 -2.16% 82.83% 206.6M 2024-03-28
ALIM 4.01 0.11 2.82% 112.17% 204.4M 2024-03-28
TLYS 6.86 -0.04 -0.58% -6.16% 204.1M 2024-03-28
USAP 22.58 -2.04 -8.29% 165.65% 200.6M 2024-03-28
III 4.00 -0.03 -0.74% -20.48% 197.4M 2024-03-28
NKSH 33.00 -0.60 -1.79% -1.29% 194.8M 2024-03-28
FET 20.30 1.43 7.58% -18.54% 192M 2024-03-28
FLXS 37.51 0.08 0.21% 94.86% 191.7M 2024-03-28
FFNW 20.71 0.10 0.46% 55.68% 190.3M 2024-03-28
INGN 8.14 0.17 2.13% -31.52% 185.9M 2024-03-28
VOXX 8.16 -0.11 -1.27% -32.21% 182.6M 2024-03-28
ESCA 13.60 0.41 3.11% -5.69% 181.2M 2024-03-28
ATLO 20.25 0.21 1.05% -1.84% 180.2M 2024-03-28
QRHC 8.70 -0.15 -1.69% 41.46% 177.5M 2024-03-28
HNRG 5.40 0.19 3.55% -41.74% 176.6M 2024-03-28
GEOS 13.15 0.11 0.84% 80.88% 173.1M 2024-03-28
NKTR 0.91 0.03 2.86% 25.36% 171.3M 2024-03-28
EHTH 6.10 0.19 3.13% -33.46% 170.4M 2024-03-28
KPTI 1.57 0.09 6.03% -59.97% 169.1M 2024-03-28
CPSS 7.55 -0.34 -4.31% -29.17% 166.6M 2024-03-28
MPAA 8.06 0.02 0.22% 10.83% 158.1M 2024-03-28
LNDC 5.34 0.17 3.29% 58.46% 157.2M 2024-03-28
PEIX 2.16 0.17 8.34% 41.84% 155.7M 2024-03-28
PLCE 11.33 -1.07 -8.63% -70.01% 152.8M 2024-03-28
GALT 2.39 -0.02 -0.83% 16.02% 150.3M 2024-03-28
RMAX 8.82 0.83 10.41% -49.67% 149.9M 2024-03-28
TZOO 10.21 -0.39 -3.68% 92.28% 149.1M 2024-03-28
MNTX 6.98 -0.41 -5.55% 35.27% 146.2M 2024-03-28
WTW 1.81 -0.02 -0.82% -53.60% 143.4M 2024-03-28
EVC 1.65 0.02 0.92% -72.31% 143M 2024-03-28
CPSI 9.37 -0.19 -1.99% -68.69% 139.1M 2024-03-28
PWOD 19.30 0.05 0.28% -17.04% 137.9M 2024-03-28
EBS 2.56 -0.04 -1.35% -72.67% 134.9M 2024-03-28
HURC 19.95 0.05 0.25% -21.86% 131.6M 2024-03-28
UEIC 10.00 -0.13 -1.28% 2.25% 130M 2024-03-28
VTNR 1.42 0.11 8.02% -85.66% 128.6M 2024-03-28
BFIN 10.55 0.28 2.69% 20.52% 128M 2024-03-28
DHX 2.55 -0.05 -1.92% -34.45% 124.9M 2024-03-28
PHX 3.39 0.07 2.11% 29.39% 124.9M 2024-03-28
GIFI 7.32 -0.13 -1.72% 107.71% 122.5M 2024-03-28
CATO 5.83 -0.06 -1.02% -33.30% 121.2M 2024-03-28
VTL 1.31 0.01 0.77% -11.49% 117.8M 2024-03-28
RRGB 7.61 0.06 0.79% -45.64% 117.6M 2024-03-28
ARC 2.68 -0.05 -1.76% -14.86% 117.3M 2024-03-28
SPWH 3.08 0.08 2.50% -61.94% 115.2M 2024-03-28
WHG 12.32 -0.29 -2.30% 15.68% 110.7M 2024-03-28
SGMO 0.65 0.02 3.25% -63.35% 110.1M 2024-03-28
FTK 3.78 0.07 1.89% -9.34% 109.6M 2024-03-28
UFI 6.11 0.29 4.98% -20.96% 109.3M 2024-03-28
CIA 2.10 -0.03 -1.41% -41.01% 105.5M 2024-03-28
PETS 4.85 0.01 0.21% -69.84% 103.2M 2024-03-28
IVAC 3.81 -0.05 -1.17% -48.09% 102.6M 2024-03-28
CMTL 3.40 -0.12 -3.28% -71.97% 100M 2024-03-28
KVHI 5.12 0.02 0.47% -54.77% 99.4M 2024-03-28
STRT 23.50 0.14 0.60% 9.51% 97.2M 2024-03-28
HK 5.57 -0.14 -2.45% -18.92% 94M 2024-03-28
DEPO 0.97 -0.02 -2.36% -84.66% 93.7M 2024-03-28
PFIE 1.86 -0.06 -2.88% 47.22% 91.4M 2024-03-28
CMRX 1.06 0.05 4.95% -14.52% 90.1M 2024-03-28
LEE 13.74 -1.56 -10.20% 12.62% 90M 2024-03-28
BGFV 4.00 0.04 1.01% -45.80% 88.9M 2024-03-28
SNCR 8.52 0.04 0.47% -0.35% 88.1M 2024-03-28
GLT 2.05 0.15 7.63% -34.46% 88M 2024-03-28
NDLS 1.87 -0.05 -2.36% -60.74% 87.2M 2024-03-28
BCOV 1.99 -0.01 -0.25% -55.69% 87M 2024-03-28
CONN 3.31 -0.11 -3.22% -47.12% 84M 2024-03-28
SUP 2.90 -0.01 -0.34% -42.57% 83.2M 2024-03-28
SCOR 15.62 0.27 1.76% -33.25% 74.5M 2024-03-28
FARM 3.54 0.04 1.14% -11.28% 74M 2024-03-28
TBNK 8.09 0.01 0.12% -58.79% 71.3M 2024-03-28
RAIL 3.88 -0.02 -0.39% 28.74% 69.5M 2024-03-28
GAIA 3.10 0.20 6.90% 11.91% 69.4M 2024-03-28
ENZ 1.27 0 0% -50.97% 64.12M 2024-03-28
MCHX 1.38 -0.01 -0.72% -20.69% 60.2M 2024-03-28
TCS 1.17 0.07 6.36% -64.44% 59.3M 2024-03-28
BEAT 2.22 -0.002 -0.08% -4.79% 58.5M 2024-03-28
RGLS 2.87 -0.01 -0.26% 250.18% 57.6M 2024-03-28
LLNW 9.69 0.11 1.15% -69.10% 56.7M 2024-03-28
LL 1.84 0.04 1.94% -47.72% 56.4M 2024-03-28
PSIX 2.29 -0.14 -5.76% -18.21% 55.8M 2024-03-28
ASPS 1.96 0.01 0.51% -57.58% 52.5M 2024-03-28
NICK 6.77 0.01 0.07% 14.08% 49.6M 2024-03-28
AHT 1.38 0.06 4.17% -57.03% 49.4M 2024-03-28
CARA 0.87 -0.0004 -0.05% -82.90% 47.3M 2024-03-28
RMTI 1.65 0.01 0.61% 4.43% 45.9M 2024-03-28
DWSN 1.43 0 0% -12.27% 44.1M 2024-03-28
AP 2.16 0.05 2.37% -17.56% 41.9M 2024-03-28
VNCE 3.15 -0.06 -1.87% -55.06% 40.1M 2024-03-28
ARCW 0.20 -0.15 -42.86% -78.95% 39.92M 2024-03-28
RDI 1.84 0.07 3.95% -46.82% 36.4M 2024-03-28
TISI 7.10 -0.55 -7.19% 26.33% 33.9M 2024-03-28
TWOU 0.38 -0.02 -5.97% -94.21% 32.6M 2024-03-28
BEBE 2.43 -0.06 -2.41% -42.82% 32.06M 2024-03-28
KIRK 2.45 0.09 3.81% -11.23% 31.2M 2024-03-28
ZIOP 1.82 -0.04 -2.15% 184.35% 29.9M 2024-03-28
EBIX 0.95 0.02 2.04% -92.89% 28.6M 2024-03-28
TXMD 2.26 0.01 0.45% -36.16% 24.2M 2024-03-28
NLNK 2.88 0.06 2.13% -10.28% 22.3M 2024-03-28
AXDX 1.01 0 0% -79.87% 20.3M 2024-03-28
CIDM 1.40 0.03 2.20% -83.72% 18.3M 2024-03-28
RGS 7.19 0.31 4.51% -67.90% 16.2M 2024-03-28
SFE 0.75 0.02 2.74% -56.90% 11.9M 2024-03-28
SEAC 4.25 0 0% -41.83% 11M 2024-03-28
SALM 0.36 0.02 5.94% -66.95% 9.9M 2024-03-28
DXYN 0.55 -0.04 -7.34% -25.40% 9.3M 2024-03-28
CYTX 1.81 -0.04 -2.16% -54.70% 8.4M 2024-03-28
CAMP 3.26 -0.08 -2.40% -95.92% 5.5M 2024-03-28
EXPR 1.29 -0.16 -11.03% -91.84% 5.4M 2024-03-28
MRIN 0.31 0.03 9.18% -64.45% 5.1M 2024-03-28
NSTG 0.08 0.01 14.29% -99.12% 3.1M 2024-03-28
BPTH 4.01 -0.03 -0.74% -87.99% 2.5M 2024-03-28
HALL 0.72 -0.03 -4.00% -88.92% 1.4M 2024-03-28
AMRS 0.01 0.004 205.00% -99.56% 700K 2024-03-28
NLS 0.02 -0.001 -5.00% -98.57% 400K 2024-03-28
CORR 0.01 -0.004 -21.58% -98.86% 300K 2024-03-28
INFI 0 0 0% -100.00% 0 2024-03-27
Prezzo Giorno Anno Data
INDU US30 39846 85.54 0.22% 21.79% 2024-03-28
MID US400 3048 13.26 0.44% 23.76% 2024-03-28
NDX US100 18271 -9.64 -0.05% 42.23% 2024-03-28
RTY US2000 2123 8.69 0.41% 19.84% 2024-03-28
SPX US500 5263 14.32 0.27% 30.66% 2024-03-28