US2000 - Prezzo Delle Azioni

Efettivo
1,966.40
Cambio Giornaliero
-29.03 -1.45%
Mensile
-5.01%
Annuale
13.64%
Q2 Previsione
2,083.97
Prezzo Giorno Anno MCap Data
C 61.38 -1.14 -1.82% 28.14% 119.38B 2024-04-25
DXCM 135.51 -2.48 -1.79% 8.46% 52.74B 2024-04-25
FANG 204.31 -1.11 -0.54% 49.21% 36.6B 2024-04-25
MPWR 654.90 12.26 1.91% 44.24% 30.78B 2024-04-25
FICO 1,197.34 6.39 0.54% 67.61% 29.63B 2024-04-25
WST 378.54 -7.90 -2.04% 5.97% 28.48B 2024-04-25
TTWO 142.12 -0.80 -0.56% 16.87% 24.22B 2024-04-25
FCNCA 1,640.00 17.28 1.06% 65.65% 23.62B 2024-04-24
BLDR 186.69 -0.55 -0.29% 102.07% 22.83B 2024-04-24
MSTR 1,265.72 -72.92 -5.45% 335.09% 22.73B 2024-04-24
MOH 366.84 -1.32 -0.36% 33.12% 21.22B 2024-04-25
STE 201.37 -1.71 -0.84% 10.74% 20B 2024-04-25
ENTG 127.87 1.67 1.32% 84.33% 19.02B 2024-04-24
TYL 447.07 28.30 6.76% 22.82% 17.74B 2024-04-25
WSO 442.18 1.58 0.36% 27.73% 17.35B 2024-04-25
TDY 369.35 7.22 1.99% -11.23% 17.18B 2024-04-25
WWE 95.89 0.23 0.24% -11.38% 16.45B 2024-04-24
EME 352.18 13.29 3.92% 120.11% 16.06B 2024-04-25
SSNC 61.55 0.57 0.93% 10.84% 15.07B 2024-04-24
SUI 118.45 -1.85 -1.54% -14.64% 14.98B 2024-04-25
ENPH 102.73 -4.47 -4.17% -37.29% 14.78B 2024-04-25
SAIA 528.04 -18.24 -3.34% 87.97% 14.52B 2024-04-24
POOL 366.00 -11.01 -2.92% 10.16% 14.34B 2024-04-25
MANH 206.41 -24.22 -10.50% 35.19% 14.2B 2024-04-24
EPAM 237.21 -7.69 -3.14% -13.87% 14.13B 2024-04-25
NBIX 138.94 -1.15 -0.82% 35.72% 13.94B 2024-04-24
XPO 118.51 1.03 0.88% 175.16% 13.14B 2024-04-25
DOC 18.15 -0.49 -2.60% 29.61% 13.06B 2024-04-25
AZPN 197.03 -1.16 -0.59% -15.19% 12.59B 2024-04-24
PODD 160.85 -6.39 -3.82% -49.21% 11.68B 2024-04-25
CASY 315.65 2.15 0.69% 41.28% 11.6B 2024-04-24
BURL 177.59 -1.16 -0.65% -4.17% 11.54B 2024-04-25
EXAS 63.23 -0.30 -0.47% -0.50% 11.53B 2024-04-24
HEI 203.40 -1.35 -0.66% 21.01% 11.14B 2024-04-25
FIX 311.04 2.35 0.76% 135.85% 11.13B 2024-04-25
SRPT 124.25 7.18 6.13% 0.77% 10.99B 2024-04-24
PAYC 185.13 -2.98 -1.58% -35.20% 10.76B 2024-04-25
TXRH 156.78 -0.09 -0.06% 45.23% 10.49B 2024-04-24
SNX 116.78 -0.46 -0.39% 34.17% 10.13B 2024-04-25
TTEK 189.38 0.44 0.23% 40.26% 10.11B 2024-04-24
WEX 216.20 -17.11 -7.33% 22.70% 9.73B 2024-04-25
TREX 87.24 -1.96 -2.20% 62.52% 9.72B 2024-04-25
CW 250.79 -1.85 -0.73% 45.38% 9.68B 2024-04-25
RGEN 167.80 -3.48 -2.03% 12.20% 9.55B 2024-04-24
GWRE 111.05 -2.46 -2.17% 48.62% 9.47B 2024-04-25
CUBE 41.46 -0.66 -1.57% -8.84% 9.41B 2024-04-25
LSCC 71.60 3.63 5.34% -15.94% 9.35B 2024-04-24
CHE 579.09 -38.86 -6.29% 2.43% 9.32B 2024-04-25
REXR 42.27 -0.27 -0.63% -23.06% 9.29B 2024-04-25
SKX 58.27 -0.88 -1.49% 18.51% 9.13B 2024-04-25
CHDN 123.45 -0.05 -0.04% -2.74% 9.11B 2024-04-24
WWD 149.36 -0.80 -0.53% 60.95% 9.05B 2024-04-24
PCTY 156.13 -2.75 -1.73% -15.05% 8.95B 2024-04-24
NANO 176.76 0.66 0.37% 125.17% 8.65B 2024-04-24
CACI 396.88 17.50 4.61% 30.53% 8.46B 2024-04-25
SGMS 93.59 -0.48 -0.51% 60.04% 8.45B 2024-04-24
CZR 37.99 -0.48 -1.25% -8.19% 8.35B 2024-04-25
GPK 27.13 -0.29 -1.04% 11.44% 8.3B 2024-04-25
GNRC 136.48 -0.69 -0.50% 46.68% 8.23B 2024-04-25
FIVE 148.50 0.71 0.48% -23.72% 8.17B 2024-04-24
MTDR 64.70 -0.59 -0.90% 31.85% 8.15B 2024-04-25
SF 77.93 -0.36 -0.45% 32.37% 8.1B 2024-04-25
IIVI 52.10 -0.25 -0.48% 59.77% 7.95B 2024-04-24
KNX 47.55 -0.96 -1.98% -13.55% 7.8B 2024-04-25
EGP 157.07 -0.92 -0.58% -4.33% 7.74B 2024-04-25
MTN 199.45 -1.93 -0.96% -17.32% 7.69B 2024-04-25
WBS 45.26 -0.28 -0.61% 25.30% 7.68B 2024-04-25
MKTX 203.32 -1.02 -0.50% -34.53% 7.67B 2024-04-25
TAL 12.74 0.48 3.92% 118.15% 7.66B 2024-04-25
CROX 125.73 -0.76 -0.60% -13.49% 7.65B 2024-04-24
PRI 220.75 -1.13 -0.51% 24.35% 7.64B 2024-04-25
MKSI 113.74 1.18 1.05% 42.60% 7.55B 2024-04-24
MSA 188.22 -2.50 -1.31% 45.91% 7.48B 2024-04-25
BCEI 73.56 0.27 0.37% 7.53% 7.4B 2024-04-24
OLED 156.36 2.46 1.60% 16.25% 7.29B 2024-04-24
MASI 135.90 -1.05 -0.77% -28.83% 7.24B 2024-04-24
AMKR 29.84 0.39 1.32% 35.45% 7.24B 2024-04-24
AIT 183.53 -2.56 -1.38% 35.62% 7.23B 2024-04-25
AAON 89.62 1.18 1.33% -8.20% 7.22B 2024-04-24
ROLL 244.89 -1.03 -0.42% 10.40% 7.18B 2024-04-24
EVR 180.37 -6.22 -3.33% 50.77% 7.17B 2024-04-25
ITCI 73.09 -0.92 -1.24% 20.23% 7.16B 2024-04-24
MTSI 100.77 1.97 1.99% 68.99% 7.13B 2024-04-24
SSD 168.90 -0.72 -0.42% 36.67% 7.11B 2024-04-25
NYT 42.50 -0.80 -1.85% 8.42% 7.09B 2024-04-25
EXEL 23.71 0.42 1.80% 25.78% 7.06B 2024-04-24
UFPI 113.60 -0.42 -0.37% 45.29% 7.02B 2024-04-24
LAD 249.97 1.63 0.66% 13.75% 6.98B 2024-04-25
GMED 50.44 -1.00 -1.94% -12.51% 6.95B 2024-04-25
WIX 121.27 -3.10 -2.49% 41.04% 6.89B 2024-04-25
DAR 42.99 -0.14 -0.32% -26.13% 6.83B 2024-04-25
WTS 202.12 -3.64 -1.77% 26.47% 6.83B 2024-04-25
CYTK 66.80 1.23 1.88% 76.44% 6.75B 2024-04-24
RLI 146.08 -1.63 -1.10% 3.08% 6.72B 2024-04-25
MLI 57.92 -0.05 -0.08% 63.51% 6.72B 2024-04-25
ENSG 118.66 0.04 0.03% 16.46% 6.72B 2024-04-24
MTZ 84.24 -0.95 -1.11% -2.60% 6.72B 2024-04-25
IBP 229.16 -6.09 -2.59% 90.03% 6.66B 2024-04-25
SAIC 128.54 0.04 0.03% 28.16% 6.58B 2024-04-25
WAL 58.58 -0.79 -1.33% 55.18% 6.54B 2024-04-25
BERY 56.76 -0.15 -0.26% 0.51% 6.54B 2024-04-25
RHP 106.66 -1.23 -1.14% 20.52% 6.53B 2024-04-25
ACHC 71.22 0.49 0.69% -3.47% 6.53B 2024-04-24
CIEN 45.41 0.37 0.82% 0.22% 6.5B 2024-04-25
GTLS 152.95 -0.57 -0.37% 18.59% 6.49B 2024-04-24
TNET 126.00 -1.60 -1.25% 53.66% 6.46B 2024-04-25
CACC 523.21 1.42 0.27% 9.92% 6.42B 2024-04-24
UBNT 108.77 2.73 2.57% -53.90% 6.41B 2024-04-24
POST 105.39 -0.76 -0.71% 18.33% 6.41B 2024-04-25
OLN 52.15 -0.92 -1.73% -4.24% 6.38B 2024-04-25
STAG 34.27 -0.48 -1.38% 1.99% 6.37B 2024-04-25
QLYS 172.18 0.64 0.37% 52.80% 6.34B 2024-04-24
SPSC 170.96 0.36 0.21% 20.84% 6.31B 2024-04-24
SIGI 103.21 -0.49 -0.47% 8.12% 6.31B 2024-04-24
PNFP 82.92 1.58 1.94% 60.88% 6.28B 2024-04-24
BFAM 106.18 -0.66 -0.61% 47.42% 6.26B 2024-04-25
CMC 52.92 -0.78 -1.45% 14.35% 6.22B 2024-04-25
BECN 97.27 -0.33 -0.34% 66.16% 6.19B 2024-04-24
WTFC 100.17 0.29 0.29% 50.25% 6.14B 2024-04-24
RMBS 56.52 0.06 0.11% 24.80% 6.13B 2024-04-24
FR 45.51 -0.52 -1.13% -11.46% 6.08B 2024-04-25
NSIT 184.44 -1.83 -0.98% 54.20% 6.07B 2024-04-24
BYD 63.51 -0.08 -0.13% -4.12% 6.07B 2024-04-25
PB 64.22 -0.87 -1.33% 8.84% 5.99B 2024-04-25
FCFS 132.05 -0.45 -0.34% 37.70% 5.98B 2024-04-24
FAF 53.14 -4.64 -8.03% -4.97% 5.9B 2024-04-25
BC 80.44 -5.69 -6.61% -3.50% 5.87B 2024-04-25
ADC 57.74 -0.63 -1.08% -13.59% 5.86B 2024-04-25
ESNT 53.49 -0.68 -1.26% 30.11% 5.76B 2024-04-25
LFUS 233.45 2.26 0.98% -4.79% 5.76B 2024-04-24
MTH 161.24 6.55 4.23% 28.96% 5.62B 2024-04-25
CWST 94.96 -0.47 -0.49% 6.10% 5.53B 2024-04-24
MTG 20.08 -0.28 -1.35% 41.47% 5.46B 2024-04-25
NXST 164.03 0.92 0.56% -3.76% 5.45B 2024-04-24
BCC 134.34 -2.88 -2.10% 104.69% 5.44B 2024-04-25
BMI 183.81 0.67 0.37% 38.45% 5.4B 2024-04-25
LPX 74.29 -0.90 -1.20% 23.86% 5.38B 2024-04-25
NRZ 11.13 0.05 0.45% 41.42% 5.35B 2024-04-24
BIOS 29.92 -0.66 -2.16% -6.91% 5.31B 2024-04-24
SWX 74.93 -0.32 -0.43% 33.28% 5.3B 2024-04-25
BXS 29.37 0.48 1.66% 44.97% 5.28B 2024-04-24
FRO 22.93 0.21 0.92% 44.94% 5.15B 2024-04-25
LANC 188.75 1.89 1.01% -8.00% 5.14B 2024-04-24
FSS 82.67 -0.66 -0.79% 61.97% 5.09B 2024-04-25
PEGA 58.87 -0.43 -0.73% 35.02% 4.98B 2024-04-24
HOMB 24.80 0.11 0.45% 17.93% 4.97B 2024-04-24
HALO 39.09 0.12 0.31% 16.44% 4.95B 2024-04-24
MMS 80.46 -0.37 -0.45% -1.52% 4.92B 2024-04-25
KBH 63.21 -1.59 -2.45% 51.10% 4.91B 2024-04-25
EXLS 29.56 -0.06 -0.20% -9.28% 4.91B 2024-04-24
VRNS 44.89 0.10 0.22% 92.83% 4.89B 2024-04-24
FNB 13.51 -0.17 -1.21% 20.90% 4.88B 2024-04-25
TRNO 54.18 -1.13 -2.04% -11.25% 4.88B 2024-04-25
EEFT 105.64 -0.17 -0.16% -1.72% 4.84B 2024-04-24
ONB 16.57 0.10 0.61% 25.63% 4.82B 2024-04-24
MOD 90.54 -0.45 -0.50% 337.81% 4.81B 2024-04-25
FELE 102.95 -0.67 -0.65% 15.95% 4.77B 2024-04-24
KRG 21.45 -0.28 -1.27% 6.01% 4.76B 2024-04-25
IDA 94.21 -0.11 -0.12% -16.54% 4.76B 2024-04-25
COLM 79.78 0.79 1.00% -7.38% 4.72B 2024-04-24
BCPC 140.52 -4.52 -3.12% 11.98% 4.68B 2024-04-24
ASGN 100.76 -1.35 -1.32% 34.65% 4.67B 2024-04-25
UBSI 34.72 0.14 0.40% 6.14% 4.67B 2024-04-24
RDN 30.10 -0.53 -1.73% 29.24% 4.62B 2024-04-25
PFSI 86.19 -5.88 -6.39% 34.92% 4.61B 2024-04-25
CRUS 86.22 1.95 2.31% 2.56% 4.55B 2024-04-24
AEO 22.53 -0.11 -0.46% 74.21% 4.52B 2024-04-25
ABG 214.12 -7.42 -3.35% 14.11% 4.51B 2024-04-25
RH 241.16 -10.69 -4.24% -1.83% 4.5B 2024-04-25
WIRE 282.44 -1.16 -0.41% 74.57% 4.47B 2024-04-24
AEL 55.80 -0.19 -0.34% 50.28% 4.46B 2024-04-25
AVAV 158.07 -0.35 -0.22% 56.55% 4.46B 2024-04-24
POR 43.07 -0.62 -1.43% -15.26% 4.4B 2024-04-25
ESGR 288.22 -2.84 -0.98% 21.25% 4.37B 2024-04-25
FIVN 60.31 0.17 0.28% -3.16% 4.37B 2024-04-24
FFIN 30.47 -0.04 -0.13% 9.64% 4.35B 2024-04-24
GBCI 37.94 -0.45 -1.17% 15.74% 4.35B 2024-04-24
ITRI 94.47 -0.37 -0.39% 84.58% 4.35B 2024-04-24
MMSI 74.04 -0.14 -0.19% -5.21% 4.3B 2024-04-24
HAE 85.30 -0.92 -1.07% 2.60% 4.3B 2024-04-25
NJR 43.12 -0.58 -1.33% -17.79% 4.26B 2024-04-25
CVLT 96.76 -0.41 -0.42% 66.60% 4.24B 2024-04-24
BLKB 78.48 -0.69 -0.87% 18.21% 4.23B 2024-04-24
IPAR 130.47 -0.64 -0.49% -15.25% 4.2B 2024-04-24
FIZZ 44.52 0.10 0.23% -10.78% 4.15B 2024-04-24
CRVL 239.83 -0.25 -0.10% 19.39% 4.1B 2024-04-24
FUL 74.23 -0.83 -1.11% 16.08% 4.09B 2024-04-25
UMBF 84.68 0.94 1.12% 51.76% 4.08B 2024-04-24
EXPO 80.56 0.20 0.25% -15.30% 4.06B 2024-04-24
GPI 296.74 -2.97 -0.99% 34.75% 4.05B 2024-04-25
NSP 108.68 -0.85 -0.77% -9.51% 4.02B 2024-04-25
DY 138.90 -0.47 -0.34% 55.89% 4.02B 2024-04-25
SLAB 114.27 -11.14 -8.88% -26.78% 4.01B 2024-04-24
COLB 19.20 0.12 0.63% -4.38% 4B 2024-04-24
VLY 7.44 -0.40 -5.04% -13.35% 3.98B 2024-04-25
BCO 88.04 -1.09 -1.22% 39.86% 3.97B 2024-04-25
KMPR 59.31 -1.09 -1.80% 11.57% 3.94B 2024-04-25
CBZ 75.09 -3.25 -4.14% 47.46% 3.89B 2024-04-25
LOPE 128.83 0.13 0.10% 11.31% 3.86B 2024-04-24
BGCP 8.08 0.31 3.92% 84.05% 3.84B 2024-04-24
MC 50.15 -3.85 -7.12% 19.56% 3.81B 2024-04-25
INSM 25.79 0.52 2.06% 36.89% 3.75B 2024-04-24
MATX 108.10 -0.14 -0.12% 70.26% 3.72B 2024-04-25
RARE 44.26 -0.85 -1.88% 5.76% 3.71B 2024-04-24
BKH 53.84 -0.70 -1.28% -16.99% 3.71B 2024-04-25
ENS 90.00 -0.38 -0.42% 10.85% 3.68B 2024-04-25
POWI 66.99 2.57 3.99% -9.38% 3.66B 2024-04-24
OGS 63.91 -1.02 -1.57% -20.17% 3.64B 2024-04-25
SEM 27.37 -0.35 -1.27% -7.86% 3.6B 2024-04-25
VAC 101.95 -1.22 -1.18% -25.82% 3.58B 2024-04-25
RDNT 48.68 -0.15 -0.31% 74.98% 3.57B 2024-04-24
ACIW 33.32 -0.13 -0.39% 37.74% 3.56B 2024-04-24
OTTR 85.75 0.71 0.83% 17.72% 3.55B 2024-04-24
IRDM 29.29 0.55 1.91% -54.55% 3.52B 2024-04-24
TPH 35.89 -0.29 -0.79% 35.67% 3.51B 2024-04-25
NNI 93.74 -1.20 -1.26% -0.10% 3.5B 2024-04-25
CNS 69.69 -1.10 -1.55% 15.88% 3.5B 2024-04-25
PBH 69.86 -0.27 -0.38% 13.70% 3.49B 2024-04-25
IBOC 56.22 0.05 0.09% 37.86% 3.49B 2024-04-24
SAM 290.99 -2.31 -0.79% -7.71% 3.48B 2024-04-25
AEIS 92.86 -0.34 -0.36% 9.41% 3.48B 2024-04-24
PJC 195.48 -0.12 -0.06% 44.86% 3.46B 2024-04-24
ENV 62.38 0.09 0.14% -2.09% 3.45B 2024-04-25
ALE 59.44 -0.53 -0.88% -6.31% 3.44B 2024-04-25
CUZ 22.76 -0.37 -1.58% 9.29% 3.44B 2024-04-25
ARCB 137.04 -9.04 -6.19% 45.20% 3.43B 2024-04-24
BDC 82.80 -0.45 -0.54% 7.50% 3.43B 2024-04-25
SFBS 63.04 0.42 0.67% 28.71% 3.41B 2024-04-24
HI 48.12 -0.84 -1.71% 6.12% 3.4B 2024-04-25
SANM 61.70 0.73 1.20% 19.48% 3.4B 2024-04-24
KWR 187.36 -2.56 -1.35% 0.35% 3.39B 2024-04-25
MHO 118.70 -3.72 -3.04% 81.39% 3.39B 2024-04-25
KAI 278.14 -7.75 -2.71% 45.86% 3.37B 2024-04-25
GFF 66.79 -1.02 -1.50% 136.76% 3.34B 2024-04-25
ABCB 48.26 0.42 0.88% 50.44% 3.3B 2024-04-24
PCH 41.37 -0.08 -0.19% -11.22% 3.29B 2024-04-24
PNM 35.93 -0.32 -0.88% -26.16% 3.28B 2024-04-25
SYNA 86.08 2.62 3.14% -4.65% 3.28B 2024-04-24
KFY 61.78 -0.88 -1.40% 31.63% 3.26B 2024-04-25
HL 5.03 -0.22 -4.10% -19.08% 3.25B 2024-04-25
FORM 41.69 0.28 0.68% 55.44% 3.21B 2024-04-24
DIOD 70.91 1.23 1.77% -11.04% 3.2B 2024-04-24
SEB 3,285.92 1.55 0.05% -17.61% 3.19B 2024-04-24
QTWO 52.47 -1.31 -2.44% 128.03% 3.17B 2024-04-25
ACLS 98.66 1.42 1.46% -17.05% 3.17B 2024-04-24
NPO 149.96 -1.07 -0.71% 56.99% 3.17B 2024-04-25
STRL 101.01 -0.54 -0.53% 174.56% 3.16B 2024-04-24
CCOI 64.94 0.58 0.90% -5.21% 3.16B 2024-04-24
CVCO 366.96 -8.40 -2.24% 23.74% 3.13B 2024-04-24
WD 92.07 -1.98 -2.10% 43.56% 3.12B 2024-04-25
UCBI 26.34 0.16 0.61% 6.25% 3.12B 2024-04-24
UNF 164.09 -1.21 -0.73% 0.15% 3.11B 2024-04-25
EPR 40.82 -0.35 -0.84% 0.18% 3.1B 2024-04-25
NWE 49.96 -0.63 -1.25% -14.04% 3.08B 2024-04-25
WDFC 226.40 0.23 0.10% 14.87% 3.07B 2024-04-24
IOSP 122.03 -0.92 -0.75% 20.04% 3.06B 2024-04-24
BANF 91.47 -0.91 -0.99% 17.03% 3.04B 2024-04-24
RUSHA 46.42 -2.81 -5.71% 29.71% 3.03B 2024-04-24
SKYW 71.29 -3.02 -4.06% 202.59% 3B 2024-04-24
SHOO 40.44 0 0% 16.84% 2.99B 2024-04-24
AMED 91.10 -0.12 -0.13% 17.11% 2.98B 2024-04-24
ELY 16.18 0.01 0.06% -27.15% 2.97B 2024-04-24
SXT 68.94 -1.09 -1.56% -5.77% 2.95B 2024-04-25
ARWR 23.30 -0.47 -1.98% -30.61% 2.94B 2024-04-24
BRKS 52.07 -0.48 -0.91% 28.76% 2.93B 2024-04-24
CALM 58.78 -0.91 -1.52% 18.15% 2.92B 2024-04-24
WOR 57.73 -1.11 -1.89% -3.54% 2.92B 2024-04-25
FBP 17.40 -0.30 -1.69% 56.05% 2.9B 2024-04-25
CNO 26.54 -0.35 -1.30% 23.44% 2.9B 2024-04-25
DOOR 131.50 -0.10 -0.08% 46.44% 2.89B 2024-04-25
BRC 59.08 -0.57 -0.96% 15.39% 2.86B 2024-04-25
TCBI 60.11 -0.05 -0.08% 22.25% 2.86B 2024-04-24
CRK 10.18 0.03 0.30% -6.26% 2.85B 2024-04-25
HASI 25.24 -0.70 -2.70% -9.92% 2.85B 2024-04-25
MGEE 79.04 0.83 1.06% 1.52% 2.83B 2024-04-24
ABM 44.13 -0.40 -0.90% 6.31% 2.83B 2024-04-25
DORM 89.76 -0.46 -0.51% 6.90% 2.81B 2024-04-24
RNG 29.91 -0.38 -1.25% 10.29% 2.8B 2024-04-25
AVA 35.53 -0.26 -0.73% -20.26% 2.79B 2024-04-25
FIBK 26.58 0.06 0.23% 0.30% 2.76B 2024-04-24
ACAD 16.59 -0.15 -0.90% -17.50% 2.76B 2024-04-24
MYRG 164.61 0.23 0.14% 36.97% 2.75B 2024-04-24
TROX 17.43 -0.18 -1.02% 37.90% 2.75B 2024-04-25
AIN 86.79 -1.29 -1.46% -3.06% 2.74B 2024-04-25
MPW 4.52 -0.06 -1.20% -43.84% 2.73B 2024-04-25
LRN 63.71 0.48 0.76% 68.59% 2.73B 2024-04-25
ESE 103.24 -1.04 -1.00% 8.59% 2.7B 2024-04-25
QDEL 40.81 0.41 1.01% -54.43% 2.7B 2024-04-24
WSFS 45.09 0.13 0.29% 31.34% 2.7B 2024-04-24
NHI 62.50 -0.35 -0.56% 27.86% 2.69B 2024-04-25
HIW 25.65 -0.25 -0.97% 14.00% 2.68B 2024-04-25
CWT 46.45 -0.12 -0.26% -20.15% 2.67B 2024-04-25
JJSF 138.58 1.20 0.87% -8.32% 2.67B 2024-04-24
PLXS 95.83 -0.75 -0.78% 8.31% 2.66B 2024-04-24
NEOG 12.38 0.07 0.57% -26.31% 2.66B 2024-04-24
PENN 17.84 0.41 2.35% -37.49% 2.66B 2024-04-24
ICFI 141.59 -0.27 -0.19% 30.14% 2.65B 2024-04-24
MGRC 108.60 0.67 0.62% 23.35% 2.64B 2024-04-24
AWR 70.25 -0.51 -0.72% -23.20% 2.59B 2024-04-25
LXP 8.46 -0.08 -0.94% -9.03% 2.54B 2024-04-25
CATY 35.53 0.64 1.83% 14.24% 2.54B 2024-04-24
HUBG 39.98 -0.36 -0.89% -50.61% 2.53B 2024-04-24
MWA 16.15 -0.14 -0.83% 21.39% 2.53B 2024-04-25
EVTC 38.04 -0.80 -2.05% 18.86% 2.52B 2024-04-25
IDCC 99.62 0.69 0.70% 44.23% 2.52B 2024-04-24
PSMT 80.92 -0.66 -0.81% 8.82% 2.49B 2024-04-24
UBSH 33.11 0.23 0.70% 20.27% 2.48B 2024-04-24
NMIH 30.80 0.01 0.03% 37.19% 2.48B 2024-04-24
GSAT 1.28 -0.02 -1.54% 37.50% 2.47B 2024-04-24
MTRN 117.88 -0.58 -0.49% 9.33% 2.46B 2024-04-25
STRA 100.66 1.31 1.32% 9.70% 2.44B 2024-04-24
ALG 200.08 -4.12 -2.02% 12.65% 2.44B 2024-04-25
PRIM 45.01 -0.40 -0.88% 83.41% 2.43B 2024-04-24
PATK 106.85 -1.61 -1.48% 57.62% 2.43B 2024-04-24
CLDX 36.96 -0.81 -2.14% 8.77% 2.43B 2024-04-24
OSIS 139.54 -1.28 -0.91% 36.67% 2.4B 2024-04-24
AIR 67.06 -0.87 -1.28% 27.22% 2.4B 2024-04-25
GVA 54.14 -0.30 -0.55% 43.95% 2.4B 2024-04-25
CVBF 17.08 -0.02 -0.12% 17.31% 2.38B 2024-04-24
CORT 22.48 -0.52 -2.26% 1.03% 2.38B 2024-04-24
HELE 90.83 -9.45 -9.42% 9.46% 2.38B 2024-04-24
BLMN 27.02 -0.28 -1.01% 16.47% 2.38B 2024-04-24
ICUI 96.57 -1.19 -1.22% -46.42% 2.36B 2024-04-24
STAA 47.80 -0.39 -0.81% -30.01% 2.36B 2024-04-24
SFNC 18.23 -0.58 -3.08% 17.84% 2.35B 2024-04-24
WAFD 28.38 -0.21 -0.73% 2.71% 2.34B 2024-04-24
CPK 104.93 -1.96 -1.83% -17.79% 2.33B 2024-04-25
CBU 44.39 -0.96 -2.12% -3.81% 2.33B 2024-04-25
MTX 71.55 -0.56 -0.77% 26.70% 2.31B 2024-04-25
IART 29.36 -0.02 -0.07% -50.10% 2.3B 2024-04-24
AGYS 83.86 -0.06 -0.07% 5.34% 2.3B 2024-04-24
TNDM 35.12 0.15 0.43% -3.33% 2.3B 2024-04-24
LGIH 95.79 -0.39 -0.41% -17.33% 2.27B 2024-04-24
WERN 35.38 -0.31 -0.87% -21.59% 2.26B 2024-04-24
ROCK 71.71 -1.75 -2.38% 45.49% 2.23B 2024-04-24
TNC 116.40 -0.91 -0.78% 73.86% 2.23B 2024-04-25
PRGS 51.68 0.25 0.49% -5.71% 2.23B 2024-04-24
INDB 52.91 0.69 1.32% -5.64% 2.22B 2024-04-24
TGTX 14.00 -0.25 -1.75% -37.44% 2.2B 2024-04-24
CNMD 70.01 -1.30 -1.82% -39.24% 2.2B 2024-04-24
PPBI 22.72 0.12 0.53% 9.49% 2.17B 2024-04-24
BANC 13.83 -0.26 -1.85% 22.28% 2.16B 2024-04-25
PLUS 79.10 -1.01 -1.26% 74.81% 2.16B 2024-04-24
FFBC 22.54 -0.06 -0.27% 12.81% 2.15B 2024-04-24
SHO 10.42 -0.12 -1.09% 10.21% 2.14B 2024-04-25
HEES 58.54 -0.13 -0.22% 40.89% 2.14B 2024-04-24
PZZA 64.40 0.14 0.22% -11.67% 2.12B 2024-04-24
VSAT 16.12 -0.63 -3.76% -51.59% 2.1B 2024-04-24
SMTC 33.85 1.21 3.71% 64.24% 2.1B 2024-04-24
TPRE 12.19 -0.11 -0.89% 32.64% 2.09B 2024-04-24
TOWN 27.75 -0.07 -0.25% 17.44% 2.08B 2024-04-24
JBLU 5.91 -0.19 -3.11% -12.83% 2.07B 2024-04-24
FRME 35.04 0.32 0.92% 22.43% 2.06B 2024-04-24
ANDE 57.39 -3.01 -4.98% 31.99% 2.06B 2024-04-24
GERN 3.58 0.08 2.14% 47.73% 2.05B 2024-04-24
AZZ 75.99 -6.37 -7.74% 97.57% 2.05B 2024-04-25
SBCF 23.89 -0.12 -0.50% 12.58% 2.04B 2024-04-24
HNI 42.28 -0.45 -1.05% 65.54% 2.03B 2024-04-25
SXI 168.08 -3.29 -1.92% 40.14% 2.02B 2024-04-25
HTH 30.15 -0.39 -1.28% 1.14% 1.98B 2024-04-25
CENTA 36.11 -0.08 -0.22% 28.01% 1.98B 2024-04-24
THS 36.16 -0.59 -1.60% -30.83% 1.97B 2024-04-25
ATU 36.17 0.13 0.36% 48.85% 1.96B 2024-04-24
PTCT 25.20 -0.21 -0.83% -50.78% 1.95B 2024-04-24
DRH 9.14 -0.08 -0.87% 15.55% 1.93B 2024-04-25
ODP 51.27 -1.04 -1.99% 18.74% 1.92B 2024-04-24
OMI 24.40 -0.34 -1.37% 58.54% 1.91B 2024-04-25
MLHR 25.36 -0.80 -3.06% 50.86% 1.9B 2024-04-24
GEO 14.72 -0.35 -2.32% 105.58% 1.9B 2024-04-25
TNK 56.56 -0.04 -0.07% 37.88% 1.9B 2024-04-25
VECO 33.86 0.13 0.39% 82.83% 1.9B 2024-04-24
SCL 84.02 -0.87 -1.02% -7.17% 1.9B 2024-04-25
VRNT 31.04 0.69 2.27% -14.28% 1.89B 2024-04-24
WGO 63.02 -1.56 -2.42% 8.88% 1.89B 2024-04-25
DK 29.22 -0.28 -0.95% 36.10% 1.89B 2024-04-25
BKE 36.48 -0.64 -1.72% 9.65% 1.88B 2024-04-25
PEB 15.21 -0.39 -2.50% 9.19% 1.86B 2024-04-25
TBBK 33.57 -1.33 -3.81% 28.72% 1.84B 2024-04-24
DHT 11.31 0.03 0.27% 15.41% 1.82B 2024-04-25
CAKE 35.32 -0.17 -0.48% 10.24% 1.81B 2024-04-24
CALX 27.90 -0.35 -1.24% -38.99% 1.8B 2024-04-25
CDE 4.61 0.06 1.32% 25.96% 1.8B 2024-04-25
DAN 12.18 -0.32 -2.56% -14.16% 1.8B 2024-04-25
AKR 17.31 -0.15 -0.86% 32.24% 1.8B 2024-04-25
AGIO 31.65 -0.16 -0.50% 41.04% 1.79B 2024-04-24
SFL 13.06 0.03 0.23% 45.76% 1.78B 2024-04-25
UCTT 40.27 0.52 1.31% 42.25% 1.77B 2024-04-24
PLUG 2.41 -0.18 -6.95% -72.95% 1.77B 2024-04-24
NWLI 490.55 3.30 0.68% 96.00% 1.77B 2024-04-24
RLJ 11.24 -0.14 -1.23% 12.51% 1.77B 2024-04-25
AGM 186.92 -3.41 -1.79% 40.93% 1.76B 2024-04-25
SJW 54.59 -0.54 -0.98% -30.95% 1.76B 2024-04-25
SAH 55.99 4.87 9.52% 8.00% 1.74B 2024-04-25
USLM 304.51 0.23 0.08% 90.92% 1.74B 2024-04-24
STC 61.96 -1.01 -1.60% 55.24% 1.74B 2024-04-25
SPNS 30.95 0.58 1.89% 54.42% 1.72B 2024-04-25
WSBC 28.28 -0.72 -2.48% 4.74% 1.72B 2024-04-24
OFG 36.47 -0.51 -1.37% 46.04% 1.72B 2024-04-25
HURN 93.48 0.49 0.53% 13.50% 1.72B 2024-04-24
RNST 30.66 0.15 0.49% 13.01% 1.72B 2024-04-24
RCII 31.79 0.30 0.95% 30.55% 1.71B 2024-04-24
POWL 149.36 5.97 4.16% 272.65% 1.71B 2024-04-24
PLAB 27.48 0.52 1.93% 92.57% 1.71B 2024-04-24
FOXF 39.88 -0.76 -1.87% -64.32% 1.71B 2024-04-24
NBTB 35.87 -0.15 -0.42% 10.30% 1.7B 2024-04-24
MXL 21.22 0.27 1.29% -27.72% 1.7B 2024-04-25
WMK 63.63 -0.72 -1.11% -24.03% 1.7B 2024-04-25
LPG 40.44 -1.37 -3.28% 87.66% 1.7B 2024-04-25
AMBA 42.55 1.30 3.15% -33.91% 1.69B 2024-04-24
TRMK 29.33 1.78 6.46% 27.08% 1.68B 2024-04-24
OXM 104.98 -2.27 -2.11% 3.95% 1.67B 2024-04-25
HLX 11.23 0.22 1.95% 57.50% 1.67B 2024-04-25
VRTS 234.70 1.56 0.67% 28.93% 1.65B 2024-04-24
SUPN 30.27 0.32 1.07% -19.06% 1.64B 2024-04-24
LKFN 62.65 -0.25 -0.40% 13.83% 1.64B 2024-04-24
MRCY 28.49 1.05 3.83% -39.74% 1.63B 2024-04-24
CENX 17.39 -0.16 -0.91% 113.64% 1.63B 2024-04-24
UFPT 213.33 0 0% 55.16% 1.63B 2024-04-24
GBX 52.73 -0.76 -1.42% 93.01% 1.63B 2024-04-25
MDCA 6.08 0.07 1.08% -1.22% 1.61B 2024-04-24
HWKN 77.16 0.21 0.27% 83.10% 1.61B 2024-04-24
ROIC 12.41 -0.12 -0.96% -4.61% 1.6B 2024-04-24
CUBI 49.09 -0.98 -1.96% 178.13% 1.59B 2024-04-25
PRFT 45.07 -0.41 -0.90% -28.14% 1.59B 2024-04-24
PRO 34.05 -0.58 -1.66% 21.76% 1.59B 2024-04-25
THRM 50.74 0.40 0.79% -9.12% 1.59B 2024-04-24
BANR 46.12 0.02 0.04% -4.45% 1.58B 2024-04-24
SYX 40.96 -0.34 -0.82% 58.51% 1.58B 2024-04-24
VICR 32.07 -3.11 -8.84% -22.61% 1.57B 2024-04-24
VCYT 19.90 0.07 0.35% -9.87% 1.56B 2024-04-24
FOR 30.87 -0.28 -0.90% 70.08% 1.55B 2024-04-25
USPH 101.75 -1.90 -1.83% -3.10% 1.54B 2024-04-25
CHCO 105.90 2.06 1.98% 19.00% 1.54B 2024-04-24
ARI 10.78 -0.07 -0.60% 16.61% 1.54B 2024-04-25
ADUS 95.44 0.73 0.77% -15.76% 1.54B 2024-04-24
DVAX 11.42 -0.35 -2.93% 6.38% 1.53B 2024-04-24
HTLF 35.99 0.07 0.19% 14.98% 1.53B 2024-04-24
ESRT 9.24 -0.13 -1.34% 57.86% 1.52B 2024-04-25
HMN 36.64 -0.58 -1.56% 15.77% 1.51B 2024-04-25
SNHY 45.76 0.13 0.28% -23.70% 1.51B 2024-04-24
SSTK 41.78 -0.99 -2.31% -39.83% 1.51B 2024-04-25
TTMI 14.62 0.03 0.21% 26.14% 1.48B 2024-04-24
GTY 27.09 -0.29 -1.06% -18.48% 1.48B 2024-04-25
EFSC 39.15 -0.05 -0.13% -7.23% 1.47B 2024-04-24
AMWD 92.22 -0.56 -0.60% 86.12% 1.47B 2024-04-24
CSGS 49.82 0.27 0.54% -3.04% 1.46B 2024-04-24
LZB 33.06 -0.98 -2.88% 19.44% 1.45B 2024-04-25
GPRE 21.75 -0.52 -2.34% -33.38% 1.44B 2024-04-24
KALU 87.28 -2.35 -2.62% 52.16% 1.44B 2024-04-24
NWN 38.44 -0.14 -0.36% -19.56% 1.43B 2024-04-25
EXTR 11.14 0.06 0.54% -29.22% 1.43B 2024-04-24
NTCT 19.96 -0.04 -0.20% -27.76% 1.42B 2024-04-24
GES 25.58 -0.36 -1.39% 35.49% 1.42B 2024-04-25
COHU 30.35 0.40 1.34% -9.21% 1.41B 2024-04-24
FBNC 34.45 0.34 1.00% 8.61% 1.4B 2024-04-24
CLI 15.07 -0.08 -0.53% -2.90% 1.4B 2024-04-24
NWBI 10.94 -0.06 -0.55% -2.32% 1.4B 2024-04-24
CTS 45.45 -0.19 -0.42% 6.42% 1.39B 2024-04-25
ANIP 65.37 -0.77 -1.16% 73.95% 1.39B 2024-04-24
IMKTA 73.28 0.18 0.25% -20.80% 1.39B 2024-04-24
SCS 11.98 -0.12 -0.99% 50.50% 1.39B 2024-04-25
LTC 32.13 -0.10 -0.31% -5.03% 1.38B 2024-04-25
FCF 13.39 -0.35 -2.55% 12.52% 1.37B 2024-04-25
MRTN 16.63 -0.10 -0.60% -19.00% 1.36B 2024-04-24
APOG 62.26 0.72 1.17% 47.26% 1.36B 2024-04-24
CBRL 61.09 0.26 0.43% -40.51% 1.35B 2024-04-24
SYBT 48.06 2.37 5.19% 0.78% 1.34B 2024-04-24
CHEF 33.17 -0.22 -0.66% 2.85% 1.33B 2024-04-24
LADR 10.89 0.39 3.67% 22.03% 1.33B 2024-04-25
KRO 11.36 -0.24 -2.07% 28.36% 1.32B 2024-04-25
MCRI 68.94 -0.51 -0.73% -0.43% 1.32B 2024-04-24
WRE 15.05 0.06 0.40% -13.36% 1.32B 2024-04-24
GIII 29.07 0.12 0.41% 90.62% 1.32B 2024-04-24
WINA 372.67 -1.33 -0.36% 8.35% 1.31B 2024-04-24
OMCL 27.44 -0.99 -3.48% -54.74% 1.31B 2024-04-24
IRWD 8.11 -0.20 -2.41% -22.98% 1.3B 2024-04-24
LNN 116.33 -0.04 -0.03% -4.55% 1.3B 2024-04-25
CASH 51.08 0.30 0.59% 26.78% 1.29B 2024-04-24
AAT 21.04 -0.25 -1.17% 20.99% 1.29B 2024-04-25
WABC 47.84 0.08 0.17% 20.93% 1.27B 2024-04-24
UVV 51.15 -0.76 -1.46% -4.85% 1.27B 2024-04-25
KFRC 64.08 -0.11 -0.17% 6.73% 1.25B 2024-04-24
BUSE 23.00 -0.11 -0.48% 26.51% 1.25B 2024-04-25
TR 30.88 0.57 1.88% -29.88% 1.25B 2024-04-25
PCRX 25.91 -0.90 -3.36% -41.60% 1.25B 2024-04-24
SRCE 50.98 0.21 0.41% 19.48% 1.25B 2024-04-24
FDP 25.89 -0.14 -0.54% -10.38% 1.24B 2024-04-25
MMI 32.01 -0.34 -1.05% 3.06% 1.23B 2024-04-25
VSEC 78.81 1.07 1.38% 82.94% 1.22B 2024-04-24
SAFT 81.60 -0.46 -0.56% 10.18% 1.22B 2024-04-24
CMCO 41.75 0.23 0.55% 25.68% 1.19B 2024-04-24
STBA 31.25 0.10 0.32% 17.39% 1.19B 2024-04-24
PMT 14.01 0.29 2.11% 20.05% 1.19B 2024-04-25
CECO 18.43 0.57 3.19% 39.62% 1.17B 2024-04-24
ALEX 15.88 -0.12 -0.75% -15.98% 1.17B 2024-04-25
KW 8.48 -0.02 -0.18% -47.46% 1.16B 2024-04-25
TCBK 34.77 -0.11 -0.32% -5.05% 1.16B 2024-04-24
PDFS 30.10 -0.07 -0.23% -19.88% 1.16B 2024-04-24
JBSS 100.26 0.06 0.06% -2.68% 1.16B 2024-04-24
MODN 29.68 0.03 0.10% -9.92% 1.16B 2024-04-25
PFS 15.07 -0.48 -3.09% -12.74% 1.15B 2024-04-25
HCI 113.58 -0.05 -0.04% 113.30% 1.15B 2024-04-25
JACK 58.84 0.43 0.74% -34.55% 1.14B 2024-04-24
INFN 4.98 0.09 1.74% -17.36% 1.13B 2024-04-24
ALGT 59.08 -2.62 -4.25% -40.87% 1.13B 2024-04-24
WNC 24.23 -0.19 -0.78% 9.24% 1.13B 2024-04-25
EIG 43.92 -0.98 -2.18% 3.73% 1.12B 2024-04-25
XNCR 19.05 0.68 3.70% -32.16% 1.12B 2024-04-24
MNKD 4.19 0.03 0.60% 7.58% 1.12B 2024-04-24
NX 33.38 -0.33 -0.96% 70.54% 1.12B 2024-04-25
SCSC 42.79 -1.66 -3.73% 57.55% 1.12B 2024-04-24
KOP 52.61 -0.62 -1.16% 62.13% 1.11B 2024-04-25
ATRC 23.02 -0.13 -0.56% -44.92% 1.1B 2024-04-24
DGII 30.77 0.37 1.22% -2.26% 1.1B 2024-04-24
GOGO 8.73 0.14 1.63% -34.75% 1.1B 2024-04-24
PRTA 19.97 -1.73 -7.97% -62.55% 1.1B 2024-04-25
BHE 30.36 -0.23 -0.75% 42.87% 1.09B 2024-04-25
ALX 214.85 0.67 0.31% 18.60% 1.08B 2024-04-24
UMH 15.59 -0.10 -0.64% 5.62% 1.08B 2024-04-25
OSTK 22.35 -1.19 -5.06% 23.14% 1.08B 2024-04-24
TRS 26.26 0.01 0.04% 0.42% 1.07B 2024-04-24
HLIT 9.42 -0.16 -1.67% -32.28% 1.07B 2024-04-24
HY 60.08 -0.76 -1.26% 20.30% 1.05B 2024-04-25
THR 30.73 -0.31 -1.00% 42.40% 1.05B 2024-04-25
ANGI 2.06 -0.03 -1.44% -4.63% 1.05B 2024-04-24
PFBC 76.91 -0.03 -0.04% 60.87% 1.05B 2024-04-24
SCHL 36.76 0.22 0.60% 0.19% 1.05B 2024-04-24
PEBO 30.05 0.85 2.91% 17.57% 1.04B 2024-04-24
CRAI 148.68 -0.37 -0.25% 44.52% 1.04B 2024-04-24
ATEN 13.53 -0.18 -1.31% -4.99% 1.03B 2024-04-25
MGNX 15.71 -0.52 -3.20% 136.60% 1.01B 2024-04-24
SP 51.10 0.32 0.63% 54.19% 1B 2024-04-24
ECPG 43.06 0.58 1.37% -16.01% 999.3M 2024-04-24
SLCA 12.82 -0.04 -0.27% 5.47% 991.7M 2024-04-25
SWM 18.34 0.15 0.82% -6.38% 987.7M 2024-04-24
FLDM 2.43 -0.14 -5.27% 46.08% 982.5M 2024-04-24
ASTE 44.02 0.89 2.06% 8.72% 980.9M 2024-04-24
PRAA 24.78 -0.14 -0.56% -32.95% 977.6M 2024-04-24
REX 55.15 -0.82 -1.47% 94.46% 976.9M 2024-04-25
GRC 32.68 -3.78 -10.37% 37.66% 958.5M 2024-04-25
PTIE 20.74 0.19 0.92% -5.30% 887.4M 2024-04-24
ETH 33.41 -0.64 -1.88% 26.65% 864.9M 2024-04-24
NAT 3.77 -0.02 -0.53% 3.86% 781.9M 2024-04-25
ASC 16.30 -0.07 -0.43% 6.12% 679.9M 2024-04-25
GBLI 31.36 -1.14 -3.51% 14.75% 431.9M 2024-04-24
MHLD 2.07 -0.04 -1.66% -3.27% 302.5M 2024-04-25
ASPS 1.81 0.16 9.50% -50.41% 43.8M 2024-04-25
Prezzo Giorno Anno Data
INDU US30 37757 -704.35 -1.83% 13.38% 2024-04-25
MID US400 2867 -33.78 -1.16% 17.98% 2024-04-25
NDX US100 15714 2.13 0.01% 22.70% 2024-04-25
RTY US2000 1966 -29.03 -1.45% 13.64% 2024-04-25
SPX US500 5008 -64.12 -1.26% 23.46% 2024-04-25
US100 US100 17300 -227.15 -1.30% 35.09% 2024-04-25