Prezzo Giorno Anno MCap Data
SBER Sberbank 298.05 2.95 1.00% 36.73% 68.17B 2024-03-28
ROSN Rosneft 564.15 8.75 1.58% 46.36% 56.93B 2024-03-28
LKOH Lukoil 7,467.50 -25.50 -0.34% 71.98% 52.29B 2024-03-28
NVTK Novatek 1,311.00 6.40 0.49% 13.35% 42.92B 2024-03-28
GAZP Gazprom 157.28 -0.51 -0.32% -8.00% 40.35B 2024-03-28
GMKN Norilsk Nickel 15,204.00 -96.00 -0.63% 0.80% 25.29B 2024-03-28
PLZL Polyus 11,486.50 -36.50 -0.32% 21.84% 16.79B 2024-03-28
CHMF Severstal 1,858.40 -25.40 -1.35% 72.94% 16.71B 2024-03-28
YNDX Yandex 4,023.00 15.80 0.39% 109.57% 15.65B 2024-03-28
TATN Tatneft 688.00 -1.40 -0.20% 87.06% 15.64B 2024-03-28
NLMK Novolipetsk Steel 221.00 -1.60 -0.72% 67.63% 14.33B 2024-03-28
SNGS Surgutneftegas 29.28 -0.05 -0.15% 23.13% 11.19B 2024-03-28
PHOR PhosAgro 6,621.00 14.00 0.21% -10.68% 9.25B 2024-03-28
MGNT Magnit 7,790.00 81.00 1.05% 72.06% 8.09B 2024-03-28
AKRN Acron 17,540.00 -200.00 -1.13% 192.53% 6.99B 2024-03-28
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.25 -0.34 -0.60% 38.55% 6.8B 2024-03-28
VTBR VTB Bank 0.02 0.0001 0.44% 24.04% 6.53B 2024-03-28
PIKK PIK 894.00 -9.00 -1.00% 35.56% 6.32B 2024-03-28
ALRS Alrosa 78.22 -0.17 -0.22% 21.16% 6B 2024-03-28
MTSS Mobile Telesystems 297.85 -1.55 -0.52% 15.47% 5.43B 2024-03-28
MOEX Moscow Exchange 218.96 -1.03 -0.47% 94.63% 5.28B 2024-03-28
BANE Ank Bashneft 3,092.00 30.00 0.98% 170.75% 4.75B 2024-03-28
VSMO Korporatsiya Vsmpo Avisma 36,700.00 -240.00 -0.65% -21.21% 4.59B 2024-03-28
HYDR Fgk Rusgidro Pao 0.72 -0.002 -0.33% -11.88% 3.43B 2024-03-28
RTKM Rostelecom 95.73 0.63 0.66% 56.22% 3.33B 2024-03-28
IRAO Inter RAO 4.08 -0.003 -0.07% 8.90% 3.25B 2024-03-28
RASP Raspadskaya 397.55 -1.45 -0.36% 44.30% 2.86B 2024-03-28
CBOM Moskovskiy Kreditnyi Bank PAO 7.75 -0.003 -0.04% 3.94% 2.81B 2024-03-28
FLOT Sovkomflot Pao 127.77 -1.22 -0.95% 116.34% 2.74B 2024-03-28
TRNFP Transneft 1,621.50 -2.00 -0.12% 52.40% 2.72B 2024-03-28
TRMK TMK 215.18 -1.42 -0.66% 109.52% 2.52B 2024-03-28
NMTP Novorossiysk Commercial Sea Port 12.24 -0.01 -0.08% 85.24% 2.42B 2024-03-28
SMLT GK Salmolet Pao 3,575.00 -54.00 -1.49% 36.42% 2.38B 2024-03-28
AFKS Afk Sistema Pao 22.18 0.18 0.83% 51.59% 2.21B 2024-03-28
AFLT Aeroflot 42.12 0.31 0.74% 30.52% 1.75B 2024-03-28
UWGN United Wagon 55.50 -0.60 -1.07% -59.81% 1.74B 2024-03-28
POLY Polymetal International 313.60 -6.90 -2.15% -43.89% 1.65B 2024-03-28
FEES Federal Grid 0.12 -0.001 -0.77% 22.15% 1.57B 2024-03-28
KUBE Rosseti Kuban' Pao 401.20 2.20 0.55% 373.67% 1.47B 2024-03-28
MGTS Moskovskaya Gorodskaya Telefonnaya Pao 1,690.00 -15.00 -0.88% -11.05% 1.47B 2024-03-28
UTAR Aviakompaniya Utair Pao 14.76 0.08 0.55% 76.77% 1.25B 2024-03-28
MTLR Mechel 276.74 -0.47 -0.17% 77.65% 1.21B 2024-03-28
SFIN Sfi Pao 1,958.00 7.80 0.40% 285.89% 1.03B 2024-03-28
LSRG LSR 930.00 0.80 0.09% 79.74% 1.01B 2024-03-28
MKRS Rosseti Sibir' Pao 0.85 0.03 3.80% 151.34% 806.74M 2024-03-28
USBN Bank Uralsib Pao 0.19 -0.0001 -0.05% 94.80% 750.1M 2024-03-28
MSTT Mostotrest Pao 208.95 -1.60 -0.76% -8.25% 644.42M 2024-03-28
DVEC Dal'nevostochnaya 3.43 0.01 0.35% 117.03% 638.25M 2024-03-28
MRKK Rosseti Severnyi Kavkaz Pao 27.62 0.14 0.51% 89.70% 623M 2024-03-28
RENI Renaissance Insurance 100.30 -0.12 -0.12% 84.04% 602.06M 2024-03-28
VJGZ Var'yeganneftegaz Pao 2,802.00 -28.00 -0.99% 48.65% 538.02M 2024-03-28
TNSE Gk Tns Energo Pao 3,590.00 -30.00 -0.83% 366.23% 472.41M 2024-03-28
ROLO Rusolovo Pao 1.19 -0.01 -1.08% 52.61% 391.47M 2024-03-28
MVID M Video 199.00 -0.70 -0.35% 4.41% 386.48M 2024-03-28
MRKU Mezhregional'naya 0.40 -0.001 -0.30% 107.59% 383.87M 2024-03-28
AMEZ Ashinskiy Metzavod PAO 69.14 -0.02 -0.03% -28.79% 372.59M 2024-03-28
CHMK Chelyabinskiy 8,865.00 -5.00 -0.06% 63.41% 303.65M 2024-03-28
JNOS Slavneft' Y 27.95 0.15 0.54% 26.19% 277.87M 2024-03-28
ENRU Enel Rossiya Pao 0.66 -0.01 -1.25% 14.46% 255.06M 2024-03-28
TTLM Tattelekom Pao 1.07 0.01 0.52% 52.43% 229.32M 2024-03-28
UCSS Ob'yedinennye 800.00 0 0% -9.09% 205.2M 2023-10-17
KOGK Korshunovkiy Gok Pao 59,000.00 600.00 1.03% 40.48% 158.51M 2024-03-28
PRMB Akb Primor'ye Pao 39,400.00 600.00 1.55% 8.84% 102.74M 2024-03-28
ZILL Amo Zil Pao 3,235.00 -5.00 -0.15% -6.37% 90.04M 2024-03-28
UNAC Obyedinennaya 1.35 -0.02 -1.24% 90.23% 32.9M 2024-03-28
KZOS Kazan Sintez 105.30 0.40 0.38% 3.64% 17.62M 2024-03-28
RKKE Rkk Energiya IM. S.P. Koroleva Pao 24,670.00 320.00 1.31% 68.05% 1.5M 2024-03-28

Prezzo Giorno Anno Data
INDEXCF MOEX 3308 4.10 0.12% 34.43% 2024-03-28


Russia - Borsa
L'indice MOEX Russia (conosciuto come indice MICEX fino a dicembre 2017) è un importante indice di borsa che monitora le performance delle 50 maggiori e più liquide società russe provenienti da 10 principali settori dell'economia, quotate sulla Borsa di Mosca. Si tratta di un indice composito ponderato per la capitalizzazione. Il MOEX ha un valore base di 100 dal 22 settembre 1997. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Russia - Borsa.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
3307.42 3304.09 4292.68 18.53 1997 - 2024 Punti Giornaliero