Prezzo Giorno Anno MCap Data
SBER Sberbank 308.26 -6.73 -2.14% 31.12% 70.9B 2024-04-23
ROSN Rosneft 582.25 -0.90 -0.15% 45.42% 66.32B 2024-04-23
LKOH Lukoil 7,836.00 8.50 0.11% 66.35% 54.48B 2024-04-23
GAZP Gazprom 163.78 -2.99 -1.79% -9.79% 41.73B 2024-04-23
NVTK Novatek 1,249.60 -14.80 -1.17% -4.87% 40.87B 2024-04-23
PLZL Polyus 13,677.00 -184.00 -1.33% 29.76% 19.62B 2024-04-23
CHMF Severstal 1,852.40 -26.60 -1.42% 82.22% 16.76B 2024-04-23
YNDX Yandex 4,184.00 -106.20 -2.48% 101.15% 16.32B 2024-04-23
TATN Tatneft 720.70 9.30 1.31% 75.05% 16.26B 2024-04-23
NLMK Novolipetsk Steel 228.54 1.42 0.63% 64.18% 14.65B 2024-04-23
SNGS Surgutneftegas 33.64 -1.33 -3.79% 29.29% 12.91B 2024-04-23
PHOR PhosAgro 6,712.00 -68.00 -1.00% -8.44% 9.31B 2024-04-23
MGNT Magnit 8,230.00 26.00 0.32% 70.84% 8.67B 2024-04-23
VTBR VTB Bank 0.02 -0.0005 -1.87% 18.25% 6.9B 2024-04-23
AKRN Acron 17,330.00 2.00 0.01% -8.35% 6.81B 2024-04-09
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.10 -0.82 -1.43% 36.70% 6.77B 2024-04-23
PIKK PIK 857.40 -16.60 -1.90% 26.48% 6.08B 2024-04-23
ALRS Alrosa 76.63 -0.69 -0.89% 12.51% 5.93B 2024-04-23
MTSS Mobile Telesystems 313.50 -6.35 -1.99% 16.43% 5.73B 2024-04-23
MOEX Moscow Exchange 224.34 -3.13 -1.38% 102.45% 5.49B 2024-04-23
BANE Ank Bashneft 3,453.00 84.50 2.51% 187.15% 5.34B 2024-04-09
VSMO Korporatsiya Vsmpo Avisma 41,020.00 -1,940.00 -4.52% -12.69% 5.05B 2024-04-09
HYDR Fgk Rusgidro Pao 0.73 -0.01 -1.40% -12.49% 3.44B 2024-04-23
RTKM Rostelecom 95.92 -2.14 -2.18% 50.72% 3.32B 2024-04-23
IRAO Inter RAO 4.20 -0.06 -1.44% 7.06% 3.31B 2024-04-09
RASP Raspadskaya 398.10 -3.10 -0.77% 41.17% 2.84B 2024-04-09
FLOT Sovkomflot Pao 131.57 -1.78 -1.33% 100.50% 2.77B 2024-04-09
AFKS Afk Sistema Pao 26.41 -0.43 -1.59% 77.41% 2.76B 2024-04-23
TRNFP Transneft 1,609.00 -6.00 -0.37% 30.55% 2.69B 2024-04-23
CBOM Moskovskiy Kreditnyi Bank PAO 7.49 -0.17 -2.19% 7.58% 2.69B 2024-04-23
TRMK TMK 232.00 -2.50 -1.07% 125.90% 2.57B 2024-04-09
NMTP Novorossiysk Commercial Sea Port 12.81 -0.28 -2.10% 70.01% 2.54B 2024-04-09
SMLT GK Salmolet Pao 3,638.50 -60.00 -1.62% 38.00% 2.4B 2024-04-09
AFLT Aeroflot 49.84 -0.44 -0.88% 28.12% 2.1B 2024-04-23
UWGN United Wagon 56.40 -1.00 -1.74% -71.14% 1.76B 2024-04-09
FEES Federal Grid 0.12 -0.001 -0.73% 15.56% 1.63B 2024-04-23
MGTS Moskovskaya Gorodskaya Telefonnaya Pao 1,710.00 -35.00 -2.01% -17.79% 1.46B 2024-04-09
KUBE Rosseti Kuban' Pao 402.40 -9.00 -2.19% 357.27% 1.44B 2024-04-09
UTAR Aviakompaniya Utair Pao 15.16 -0.29 -1.88% 76.28% 1.27B 2024-04-09
MTLR Mechel 281.85 -3.71 -1.30% 73.15% 1.22B 2024-04-09
LSRG LSR 1,126.00 41.60 3.84% 116.54% 1.21B 2024-04-09
SFIN Sfi Pao 1,694.00 -59.20 -3.38% 227.03% 892.7M 2024-04-09
MKRS Rosseti Sibir' Pao 0.82 0.005 0.55% 134.86% 831.25M 2024-04-09
USBN Bank Uralsib Pao 0.20 -0.004 -1.83% 96.44% 765.32M 2024-04-09
MSTT Mostotrest Pao 219.00 -7.30 -3.23% -16.73% 662M 2024-04-09
DVEC Dal'nevostochnaya 3.51 -0.06 -1.65% 103.60% 646.9M 2024-04-09
MRKK Rosseti Severnyi Kavkaz Pao 27.60 0 0% 62.74% 618.85M 2024-04-09
RENI Renaissance Insurance 100.22 -1.56 -1.53% 58.53% 597.87M 2024-04-09
VJGZ Var'yeganneftegaz Pao 2,970.00 8.00 0.27% 56.32% 575.52M 2024-04-09
TNSE Gk Tns Energo Pao 3,425.00 -20.00 -0.58% 278.45% 440.88M 2024-04-09
ROLO Rusolovo Pao 1.28 0.02 1.25% 56.44% 409.71M 2024-04-09
MRKU Mezhregional'naya 0.42 0.001 0.29% 93.92% 394.45M 2024-04-09
MVID M Video 204.70 -6.80 -3.22% 5.79% 394.15M 2024-04-09
AMEZ Ashinskiy Metzavod PAO 71.20 -0.84 -1.17% -28.87% 380.14M 2024-04-09
CHMK Chelyabinskiy 9,190.00 -75.00 -0.81% 44.04% 311.25M 2024-04-09
JNOS Slavneft' Y 28.65 -0.55 -1.88% 22.96% 286.21M 2024-04-09
GMKN Norilsk Nickel 156.90 -2.40 -1.51% -0.06% 256.93M 2024-04-23
TTLM Tattelekom Pao 1.14 -0.02 -1.76% 38.40% 244.58M 2024-04-09
ENRU Enel Rossiya Pao 0.63 -0.001 -0.09% -0.28% 239.52M 2024-04-09
UCSS Ob'yedinennye 800.00 0 0% -9.09% 203.24M 2023-10-17
KOGK Korshunovkiy Gok Pao 55,400.00 -600.00 -1.07% 26.48% 148.42M 2024-04-09
PRMB Akb Primor'ye Pao 46,600.00 1,400.00 3.10% 27.32% 124.78M 2024-04-09
ZILL Amo Zil Pao 3,195.00 5.00 0.16% -17.12% 91.03M 2024-04-09
UNAC Obyedinennaya 1.44 -0.04 -2.70% 92.59% 32.9M 2024-04-09
KZOS Kazan Sintez 106.50 -0.20 -0.19% -2.83% 17.62M 2024-04-09
RKKE Rkk Energiya IM. S.P. Koroleva Pao 32,150.00 550.00 1.74% 85.84% 1.5M 2024-04-09

Prezzo Giorno Anno Data
INDEXCF MOEX 3439 -39.93 -1.15% 30.48% 2024-04-23


Russia - Borsa
L'indice MOEX Russia (conosciuto come indice MICEX fino a dicembre 2017) è un importante indice di borsa che monitora le performance delle 50 maggiori e più liquide società russe provenienti da 10 principali settori dell'economia, quotate sulla Borsa di Mosca. Si tratta di un indice composito ponderato per la capitalizzazione. Il MOEX ha un valore base di 100 dal 22 settembre 1997. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Russia - Borsa.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
3438.60 3478.53 4292.68 18.53 1997 - 2024 Punti Giornaliero