Prezzo Giorno Anno MCap Data
RASP Raspadskaya 395.55 -1.45 -0.37% 34.04% 310.97B 2024-04-24
SBER Sberbank 307.85 0.46 0.15% 30.83% 71.41B 2024-04-24
ROSN Rosneft 576.55 -4.30 -0.74% 45.43% 65.98B 2024-04-24
LKOH Lukoil 7,820.00 -20.00 -0.26% 66.77% 55.01B 2024-04-24
GAZP Gazprom 163.07 -0.63 -0.38% -8.86% 41.74B 2024-04-24
NVTK Novatek 1,249.80 0 0% -4.91% 41.13B 2024-04-24
PLZL Polyus 13,328.50 -271.50 -2.00% 26.42% 19.61B 2024-04-24
CHMF Severstal 1,867.00 10.40 0.56% 84.81% 16.87B 2024-04-24
TATN Tatneft 718.40 -1.20 -0.17% 75.73% 16.31B 2024-04-24
YNDX Yandex 4,106.60 -65.60 -1.57% 99.41% 16.1B 2024-04-24
NLMK Novolipetsk Steel 228.62 0.04 0.02% 65.40% 14.78B 2024-04-24
SNGS Surgutneftegas 33.07 -0.37 -1.09% 29.53% 12.77B 2024-04-24
PHOR PhosAgro 6,670.00 -32.00 -0.48% -8.73% 9.34B 2024-04-24
MGNT Magnit 8,147.00 -64.50 -0.79% 70.12% 8.64B 2024-04-24
VTBR VTB Bank 0.02 -0.0003 -1.14% 18.23% 6.88B 2024-04-24
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.15 0.33 0.58% 37.39% 6.78B 2024-04-24
AKRN Akron 17,010.00 -2.00 -0.01% -11.86% 6.74B 2024-04-24
PIKK PIK 861.50 4.50 0.53% 20.76% 6.06B 2024-04-24
ALRS Alrosa 75.90 -0.35 -0.46% 12.36% 5.92B 2024-04-24
MTSS Mobile Telesystems 308.65 -2.35 -0.76% 13.77% 5.61B 2024-04-24
MOEX Moscow Exchange 224.99 -0.19 -0.08% 103.17% 5.49B 2024-04-24
BANE Ank Bashneft 3,332.50 -75.00 -2.20% 149.25% 5.25B 2024-04-24
VSMO Korporatsiya Vsmpo Avisma 40,840.00 1,840.00 4.72% -21.70% 4.99B 2024-04-24
HYDR Fgk Rusgidro Pao 0.73 0.003 0.43% -12.69% 3.46B 2024-04-24
IRAO Inter RAO 4.24 -0.01 -0.21% 5.81% 3.33B 2024-04-24
RTKM Rostelecom 95.89 0.08 0.08% 50.79% 3.33B 2024-04-24
FLOT Sovkomflot Pao 133.17 -0.34 -0.25% 123.78% 2.83B 2024-04-24
CBOM Moskovskiy Kreditnyi Bank PAO 7.53 0.04 0.51% 8.64% 2.72B 2024-04-24
TRNFP Transneft 1,600.00 -7.00 -0.44% 30.77% 2.68B 2024-04-24
AFKS Afk Sistema Pao 25.79 -0.50 -1.90% 65.16% 2.68B 2024-04-24
SMLT GK Salmolet Pao 3,779.00 31.00 0.83% 36.50% 2.52B 2024-04-24
TRMK TMK 223.62 -2.60 -1.15% 117.11% 2.52B 2024-04-24
NMTP Novorossiysk Commercial Sea Port 12.36 0.07 0.57% 65.62% 2.48B 2024-04-24
AFLT Aeroflot 49.74 0.12 0.24% 30.83% 2.1B 2024-04-24
UWGN United Wagon 54.90 -0.40 -0.72% -70.16% 1.73B 2024-04-24
FEES Federal Grid 0.12 -0.001 -0.99% 14.98% 1.65B 2024-04-24
POLY Polymetal International 322.30 3.20 1.00% -51.59% 1.65B 2024-04-24
MGTS Moskovskaya Gorodskaya Telefonnaya Pao 1,690.00 -5.00 -0.30% -13.99% 1.47B 2024-04-24
KUBE KubanEnrg 397.20 4.80 1.22% 215.24% 1.42B 2024-04-24
UTAR Aviakompaniya Utair Pao 14.90 -0.46 -2.99% 78.44% 1.28B 2024-04-24
MTLR Mechel 271.90 1.80 0.67% 38.78% 1.2B 2024-04-24
LSRG Gruppa LSR PAO 1,106.80 11.80 1.08% 95.27% 1.19B 2024-04-24
USBN Bank Uralsib Pao 0.25 0.04 20.88% 142.70% 961.05M 2024-04-24
SFIN Sfi Pao 1,592.00 -30.00 -1.85% 208.77% 842.33M 2024-04-24
MKRS Rosseti Sibir' Pao 0.81 0.002 0.25% 119.65% 826.83M 2024-04-24
MSTT Mostotrest Pao 216.30 -6.20 -2.79% -15.93% 662.79M 2024-04-24
DVEC Dal'nevostochnaya 3.51 -0.02 -0.65% 102.19% 655.09M 2024-04-24
VJGZ Var'yeganneftegaz Pao 3,326.00 54.00 1.65% 77.48% 649.44M 2024-04-24
RENI Renaissance Insurance 104.00 -0.62 -0.59% 57.29% 632.21M 2024-04-24
MRKK Rosseti Severnyi Kavkaz Pao 27.40 0.46 1.71% 46.52% 610.69M 2024-04-24
TNSE Gk Tns Energo Pao 3,500.00 -55.00 -1.55% 276.34% 454.8M 2024-04-24
MRKU Rosseti Ural PAO 0.46 -0.005 -1.03% 108.07% 433.35M 2024-04-24
ROLO Rusolovo Pao 1.23 -0.01 -0.81% 55.99% 399M 2024-04-24
MVID M Video 201.60 -0.60 -0.30% -1.90% 387.59M 2024-04-24
AMEZ Ashinskiy Metzavod PAO 70.30 -0.70 -0.99% -23.55% 382.67M 2024-04-24
CHMK Chelyabinskiy 8,830.00 35.00 0.40% 40.83% 299.16M 2024-04-24
JNOS Slavneft' Y 27.80 -0.05 -0.18% 19.83% 279.34M 2024-04-24
GMKN Norilsk Nickel 156.10 -0.50 -0.32% 0.46% 257.19M 2024-04-24
TTLM Tattelekom Pao 1.09 -0.01 -1.13% 39.54% 236.74M 2024-04-24
UCSS Ob'yedinennye 800.00 0 0% -9.09% 205.17M 2023-10-17
KOGK Korshunovkiy Gok Pao 54,000.00 600.00 1.12% 15.88% 145.5M 2024-04-24
PRMB Akb Primor'ye Pao 43,000.00 -400.00 -0.92% -13.65% 116.78M 2024-04-24
ZILL Amo Zil Pao 3,840.00 -60.00 -1.54% -5.19% 111.74M 2024-04-24
UNAC Obyedinennaya 1.33 -0.01 -0.93% 85.08% 32.9M 2024-04-24
KZOS Kazan Sintez 117.10 -1.20 -1.01% 14.02% 17.62M 2024-04-24
RKKE Rkk Energiya IM. S.P. Koroleva Pao 28,680.00 -760.00 -2.58% 75.52% 1.5M 2024-04-24

Prezzo Giorno Anno Data
INDEXCF MOEX 3432 -7.07 -0.21% 30.63% 2024-04-24


Russia - Borsa
L'indice MOEX Russia (conosciuto come indice MICEX fino a dicembre 2017) è un importante indice di borsa che monitora le performance delle 50 maggiori e più liquide società russe provenienti da 10 principali settori dell'economia, quotate sulla Borsa di Mosca. Si tratta di un indice composito ponderato per la capitalizzazione. Il MOEX ha un valore base di 100 dal 22 settembre 1997. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Russia - Borsa.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
3431.53 3438.60 4292.68 18.53 1997 - 2024 Punti Giornaliero