US 600

SPC

940

Cambio Giornaliero:

-2.23 -0.24%

Cambiamento Annuo:

-10.92%


Prezzo Giorno Anno
260.47 -2.30 -0.88% -38.51%
116.06 -1.64 -1.39% -8.25%
140.38 -1.71 -1.20% 31.28%
121.41 -0.66 -0.54% 21.41%
191.24 2.58 1.37% 20.46%
367.03 -5.77 -1.55% 74.71%
153.40 -0.78 -0.51% 49.83%
72.35 1.53 2.16% 19.55%
36.98 1.17 3.27% -3.30%
127.13 0.66 0.52% 0.93%
121.95 -0.93 -0.76% 22.28%
251.65 4.09 1.65% -16.27%
113.55 -1.33 -1.16% -50.59%
95.88 -1.00 -1.03% -20.15%
54.43 -0.42 -0.77% -9.91%
175.00 4.30 2.52% -22.93%
144.95 -0.98 -0.67% 3.03%
17.49 -0.71 -3.90% 23.26%
114.07 -1.77 -1.53% 1.99%
370.84 -4.24 -1.13% 15.48%
66.78 0.83 1.26% -26.12%
82.54 -0.78 -0.94% -30.23%
21.15 0.07 0.33% -9.52%
73.23 -2.01 -2.67% 10.49%
54.03 -0.36 -0.66% -22.83%
58.82 -0.57 -0.96% -6.52%
87.19 -0.96 -1.09% -22.57%
164.80 1.01 0.62% 50.28%
136.04 -0.96 -0.70% -19.47%
47.75 -0.65 -1.34% -42.12%
210.64 -1.45 -0.68% 18.04%
75.96 -0.02 -0.03% -30.49%
58.86 2.15 3.79% -38.94%
90.75 -0.02 -0.02% 17.05%
39.01 4.17 11.97% 42.79%
79.20 -1.17 -1.46% -21.84%
83.40 -1.59 -1.87% 8.28%
11.74 0.16 1.38% -10.21%
60.37 0.06 0.10% -29.02%
72.93 -0.96 -1.30% 13.19%
45.30 0.36 0.80% -83.22%
89.01 -0.88 -0.98% 1.62%
30.86 0.86 2.87% -45.43%
19.98 -0.73 -3.52% -9.02%
79.16 -0.53 -0.67% -1.53%
127.75 0.19 0.15% 33.74%
49.84 -0.52 -1.03% 9.78%
19.22 0.07 0.37% -17.40%
36.59 0.31 0.85% 0.11%
25.48 -0.44 -1.70% -32.68%
84.99 -0.38 -0.45% 41.06%
63.97 -1.04 -1.60% -22.00%
85.92 -1.46 -1.67% 10.79%
89.12 -0.79 -0.88% 14.05%
81.29 -1.88 -2.26% 17.51%
71.13 0.25 0.35% 42.12%
31.50 -0.86 -0.82% -66.38%
27.11 0.03 0.11% -24.40%
75.20 -1.26 -1.65% 28.99%
64.46 0.29 0.45% -17.64%
39.15 0.36 0.93% -8.74%
31.91 -0.64 -1.97% 9.71%
66.12 0.16 0.24% -14.09%
87.72 -0.31 -0.35% 9.31%
58.12 -0.04 -0.07% 8.41%
171.91 -4.29 -2.43% 36.11%
88.96 -1.13 -1.25% 21.58%
170.19 -1.05 -0.61% 15.81%
95.38 -0.16 -0.17% -2.97%
147.97 -2.89 -1.92% 27.12%
55.02 -0.76 -1.36% -1.22%
63.50 -1.32 -2.04% 1.71%
116.57 -2.49 -2.09% 25.73%
45.83 -0.63 -1.36% -9.05%
188.80 -1.69 -0.89% 0.35%
44.15 0.22 0.50% -18.53%
34.28 -0.40 -1.15% -30.54%
29.44 0.10 0.34% -51.74%
135.33 0.44 0.33% 37.04%
33.51 0.49 1.48% -39.18%
122.84 -0.50 -0.41% 40.95%
26.53 -0.11 -0.41% -25.19%
30.31 -0.92 -2.95% -23.19%
37.36 0.11 0.30% -14.90%
19.76 -0.06 -0.30% -1.50%
57.28 0.03 0.05% -23.52%
42.00 -0.50 -1.18% -24.51%
17.24 -0.50 -2.82% -33.47%
25.38 0.36 1.44% -37.64%
185.84 -2.20 -1.17% 54.21%
59.57 -1.14 -1.88% 7.24%
16.78 0.05 0.30% -13.06%
90.44 -1.19 -1.30% 22.37%
33.06 -0.42 -1.25% -1.61%
71.59 -1.68 -2.29% 22.75%
35.62 0.22 0.62% -14.11%
47.96 -0.12 -0.25% -13.21%
90.81 -0.13 -0.14% 9.28%
156.68 -4.93 -3.05% 30.68%
23.44 0.12 0.51% -24.99%
54.27 0.32 0.59% -27.82%
39.24 -0.45 -1.13% -40.07%
66.51 4.97 8.08% 36.08%
164.07 -1.18 -0.71% 5.58%
68.68 -0.91 -1.31% 24.87%
20.38 0.55 2.77% -22.45%
111.86 -0.30 -0.27% -5.20%
71.95 0.38 0.53% 74.85%
183.72 -2.28 -1.23% 14.90%
53.12 -0.13 -0.24% -44.56%
113.74 0.21 0.19% -33.30%
82.09 -0.08 -0.10% 14.62%
78.89 0.41 0.52% 23.65%
37.71 -1.03 -2.66% -4.23%
20.37 -0.43 -2.07% -12.12%
97.72 -1.12 -1.13% -2.19%
43.78 -0.80 -1.79% -47.94%
67.42 -0.32 -0.47% 12.14%
9.90 -0.05 -0.50% -20.06%
16.10 0.45 2.88% -10.31%
64.42 -0.21 -0.32% -0.82%
17.92 -0.55 -2.98% -64.09%
9.45 -0.13 -1.36% -66.51%
177.71 0.18 0.10% 11.17%
45.39 0.42 0.93% 12.07%
76.50 -0.58 -0.75% 11.92%
74.06 0.74 1.01% -18.30%
56.92 -0.31 -0.54% -21.65%
86.80 -0.99 -1.13% 77.89%
23.72 -0.16 -0.67% 30.33%
39.38 0.28 0.72% -14.25%
66.32 0.03 0.05% 9.30%
77.00 -0.52 -0.67% -9.64%
129.98 -1.53 -1.16% 31.21%
26.82 -0.18 -0.67% -0.07%
50.50 -0.33 -0.65% 35.03%
27.97 0.12 0.43% -9.20%
63.66 -1.01 -1.56% 3.53%
39.44 -0.51 -1.28% 22.98%
27.28 0.66 2.48% -42.26%
84.29 -2.00 -2.32% 12.78%
36.06 -0.94 -2.54% -9.33%
45.61 0.11 0.24% -2.75%
18.17 -0.04 -0.22% -5.41%
41.36 -0.57 -1.36% 38.61%
44.99 -0.59 -1.29% -22.50%
76.02 -1.11 -1.44% 27.02%
35.92 -0.55 -1.51% -2.11%
41.94 0.20 0.48% -5.18%
9.60 -0.55 -5.42% -68.32%
99.37 -1.60 -1.58% -20.99%
54.05 0.55 1.03% -12.91%
143.89 -3.45 -2.34% 3.11%
25.84 -0.05 -0.19% -16.65%
17.59 -0.38 -2.11% -7.47%
65.23 0.81 1.26% -17.01%
52.20 -0.68 -1.29% 8.19%
27.84 -0.09 -0.32% -14.99%
51.17 0.54 1.07% 40.00%
24.67 0.17 0.69% 12.01%
59.80 -0.07 -0.12% 2.50%
117.03 0.50 0.43% 22.57%
66.70 -0.12 -0.18% 16.81%
26.61 0.01 0.04% -64.89%
55.56 -0.19 -0.34% -7.15%
92.95 0.15 0.16% 14.22%
32.09 -0.48 -1.47% -12.80%
71.04 -0.71 -0.99% 11.35%
33.36 0.02 0.06% -27.20%
36.50 -0.48 -1.30% 288.71%
58.78 0.21 0.36% 55.01%
9.49 -0.15 -1.56% 9.39%
10.99 -0.01 -0.09% 32.33%
66.50 -0.11 -0.17% -3.27%
19.28 -1.07 -5.26% -37.35%
56.05 0.24 0.43% -8.21%
56.09 -0.53 -0.94% 11.91%
30.68 0.21 0.69% -0.63%
41.25 -0.78 -1.86% 5.39%
60.45 -0.11 -0.18% -9.83%
41.64 -0.07 -0.17% -6.95%
95.63 0.52 0.55% -11.41%
83.04 0.67 0.81% 8.62%
54.31 -0.54 -0.98% 24.07%
69.96 -1.04 -1.46% -23.79%
46.64 -0.78 -1.64% 11.78%
17.50 0.03 0.17% -2.18%
32.98 0.27 0.83% -34.82%
45.82 -0.68 -1.46% 22.12%
7.85 -0.25 -3.09% -66.99%
28.53 -0.15 -0.52% -33.65%
9.48 0 0% -46.11%
28.96 -0.04 -0.14% -22.93%
24.17 0.28 1.17% -22.90%
82.42 0.14 0.17% 32.30%
121.75 -0.91 -0.74% -9.69%
25.60 -0.95 -3.58% -32.72%
42.16 0.29 0.69% -9.88%
90.93 -0.98 -1.07% -2.12%
27.83 0.05 0.18% -4.92%
37.21 -0.10 -0.27% -7.67%
21.95 -0.34 -1.53% -18.48%
39.63 0.06 0.15% 8.55%
63.16 -1.77 -2.73% 18.34%
37.45 0.26 0.70% -1.53%
61.36 0.13 0.21% 3.39%
32.15 0.16 0.50% 38.58%
62.24 -0.61 -0.97% -5.27%
24.61 -0.02 -0.08% -11.60%
43.83 -0.62 -1.39% -18.92%
19.93 0.23 1.17% -4.48%
60.54 -0.67 -1.09% -7.78%
51.05 0.26 0.51% -3.41%
31.46 -0.07 -0.22% -38.11%
33.36 -0.39 -1.16% -43.12%
42.74 0.19 0.45% -38.01%
13.15 0.05 0.38% -19.37%
27.95 0.29 1.05% 15.74%
40.14 0.70 1.77% -19.48%
45.41 -0.23 -0.50% -11.93%
22.25 0.11 0.50% -19.46%
37.34 -0.27 -0.72% -18.08%
30.01 0.19 0.64% -35.83%
62.07 0.13 0.21% -14.23%
36.98 -0.02 -0.05% 5.96%
2.41 0.19 8.56% -52.28%
40.92 -1.02 -2.43% -36.16%
28.16 -0.07 -0.25% 5.75%
32.74 -0.19 -0.58% -24.20%
69.43 -0.07 -0.10% -24.87%
32.26 -0.38 -1.16% 0.66%
10.46 0.26 2.55% -29.80%
26.11 0.24 0.93% -40.59%
43.71 -0.44 -1.00% 2.61%
63.93 0.29 0.46% -26.69%
39.29 -0.21 -0.53% 0.10%
95.50 1.59 1.69% 34.45%
23.13 0.78 3.49% 31.31%
11.23 0.30 2.74% -52.80%
23.16 -0.61 -2.57% 36.92%
82.50 -1.21 -1.45% -4.24%
1.70 0.02 1.19% -78.70%
11.23 -0.14 -1.23% -21.30%
48.60 -0.46 -0.94% 18.10%
14.84 -0.06 -0.37% -21.61%
109.53 -0.33 -0.30% 40.24%
65.75 0.04 0.06% -16.14%
15.33 0.01 0.07% -34.49%
95.47 -0.94 -0.98% 7.03%
15.18 -0.31 -2.00% -9.48%
68.94 0.22 0.32% -33.07%
19.95 -0.20 -0.99% -40.13%
28.80 0.62 2.20% -26.44%
14.95 -0.01 -0.07% 15.89%
45.24 -0.24 -0.53% -17.60%
83.34 0.76 0.92% 22.79%
30.07 -0.34 -1.12% -2.21%
28.02 -0.19 -0.67% -6.69%
15.98 -0.09 -0.56% -25.85%
48.32 -0.40 -0.82% -15.12%
32.21 -0.11 -0.34% -8.21%
26.36 0.11 0.42% -43.65%
53.18 -1.08 -1.99% -0.23%
33.86 0.27 0.80% -20.83%
65.03 -1.30 -1.96% 4.55%
40.39 0.12 0.30% -16.52%
63.24 0.28 0.44% 13.44%
47.24 0.60 1.29% 37.93%
28.39 0.23 0.82% -23.53%
73.73 -0.37 -0.50% -8.38%
70.34 0.18 0.26% 23.57%
54.94 -0.59 -1.06% -4.66%
30.77 1.00 3.36% -39.18%
26.25 0.10 0.38% -18.73%
24.82 -0.08 -0.32% -16.15%
32.52 0.16 0.49% -3.72%
11.59 0.22 1.93% -22.47%
33.74 -0.56 -1.63% -7.56%
76.14 -0.48 -0.63% -0.34%
58.26 -0.34 -0.58% 8.71%
19.90 0.67 3.48% -18.19%
90.87 -0.60 -0.66% 65.37%
30.05 -0.44 -1.44% 6.15%
44.89 0.18 0.40% -8.03%
7.39 0.23 3.21% -43.00%
48.02 0.99 2.11% -17.14%
15.54 0.04 0.26% 61.88%
39.33 -0.17 -0.43% -6.91%
38.33 -1.48 -3.72% -14.12%
167.36 -1.27 -0.75% 34.67%
26.36 0.56 2.17% -25.38%
86.80 1.46 1.71% -5.90%
21.37 0.03 0.13% -44.36%
5.11 0.51 10.98% -69.99%
54.77 -0.39 -0.71% 12.81%
24.01 -0.29 -1.19% 12.96%
21.68 -0.07 -0.32% -22.29%
32.20 0.22 0.69% -22.32%
19.86 -0.23 -1.14% 6.77%
39.06 -0.84 -2.11% -35.76%
26.70 0.11 0.41% -8.28%
88.00 -2.18 -2.42% 36.22%
54.99 -0.66 -1.19% 1.55%
17.01 -0.12 -0.70% 5.33%
19.41 -0.30 -1.52% -12.96%
6.65 0.25 3.91% -32.32%
35.30 -0.15 -0.42% 30.55%
38.74 0.64 1.68% -1.48%
22.55 -0.26 -1.14% -25.27%
39.98 -0.13 -0.32% -2.19%
12.82 -0.79 -5.80% -36.86%
26.48 0.08 0.30% 15.48%
4.95 0.06 1.23% -59.29%
48.10 0.49 1.03% -10.96%
18.38 0.39 2.17% 3.37%
21.19 -0.34 -1.58% -1.03%
6.90 0.01 0.15% -75.47%
90.88 0.64 0.71% -23.21%
33.63 0.14 0.42% -9.96%
27.69 0.15 0.54% -44.32%
11.53 -0.60 -4.95% -29.91%
54.27 -0.53 -0.97% -24.07%
17.46 0.05 0.29% -3.93%
16.13 0.20 1.26% -20.54%
23.73 -0.18 -0.75% 28.27%
108.06 -0.91 -0.84% -16.20%
9.65 0.13 1.37% -40.98%
48.81 -0.36 -0.73% 13.25%
16.73 -0.15 -0.89% -16.97%
21.67 -0.12 -0.55% -21.41%
8.17 -0.01 -0.12% -9.47%
43.66 -0.55 -1.24% -8.74%
29.88 -0.03 -0.10% 1.93%
17.93 0.17 0.96% -29.24%
10.72 -0.04 -0.37% -53.69%
21.28 -0.13 -0.61% -6.17%
15.71 -0.04 -0.25% -13.92%
11.99 0.10 0.84% -25.80%
27.11 -0.21 -0.77% -19.05%
27.04 0.06 0.22% -9.57%
4.07 0.14 3.56% -68.51%
8.98 0.25 2.86% -33.78%
9.03 0.05 0.56% 4.64%
16.61 -0.12 -0.72% -32.75%
31.37 -0.45 -1.41% -26.53%
11.45 -0.01 -0.09% -54.29%
17.34 0.06 0.35% 5.41%
16.23 -0.05 -0.31% -59.54%
10.46 0.25 2.45% -34.11%
19.33 0.36 1.90% -56.63%
23.30 -0.04 -0.17% 43.38%
29.63 -0.38 -1.27% 11.06%
26.39 0.04 0.15% -29.15%
24.65 0.82 3.44% 13.99%
5.90 -0.34 -5.45% -45.17%
25.97 0.20 0.78% -47.13%
18.84 -0.06 -0.32% -5.80%
18.29 -0.11 -0.60% -4.37%
52.96 1.22 2.36% 0.59%
14.03 -0.30 -2.09% -46.14%
16.02 0.17 1.07% 16.17%
29.99 -0.08 -0.27% -14.80%
17.85 -0.30 -1.65% 1.85%
11.58 0.01 0.09% -27.06%
80.75 -0.25 -0.31% 14.02%
25.41 0.12 0.47% -21.45%
40.62 -0.46 -1.12% 18.67%
21.21 0.69 3.36% -39.69%
9.69 0.05 0.52% -20.41%
16.66 0.34 2.08% -57.50%
1.52 -0.07 -4.40% -65.34%
14.64 0.01 0.07% -32.22%
16.57 -0.05 -0.30% -22.02%
14.98 0.09 0.60% -53.19%
20.63 -0.04 -0.19% -14.75%
99.55 -0.72 -0.72% -47.21%
86.84 -0.74 -0.84% 261.53%
41.71 -1.00 -2.34% 18.49%
16.66 0.07 0.42% 16.10%
13.97 0.03 0.22% -46.92%
18.16 0.22 1.23% -41.72%
31.44 -0.31 -0.98% -29.59%
11.80 -0.02 -0.17% -23.62%
34.30 3.70 12.09% -31.54%
18.21 0.37 2.07% -21.51%
4.46 0.01 0.22% -74.66%
10.22 -0.42 -3.95% -60.23%
3.56 0.02 0.57% -11.55%
7.71 -0.06 -0.77% 73.26%
4.03 -0.04 -0.98% -60.72%
18.07 -0.10 -0.55% -12.28%
43.16 -0.06 -0.14% 14.79%
31.09 0.13 0.42% -23.53%
2.64 0.12 4.76% -84.36%
2.39 -0.08 -3.24% -51.67%
6.69 0.01 0.15% 17.37%
16.37 0.04 0.24% -30.31%
39.89 -0.64 -1.58% -5.11%
36.81 0.58 1.60% 5.11%
3.00 0.07 2.39% -63.19%
26.99 -0.51 -1.85% -20.85%
22.96 -0.45 -1.92% 40.00%
19.84 -0.19 -0.95% -17.68%
13.01 0.14 1.09% -5.38%
6.22 -0.02 -0.32% -26.04%
28.84 0.34 1.19% 4.87%
8.91 -0.10 -1.11% -23.85%
15.63 0.19 1.23% -31.90%
14.61 -0.27 -1.81% 1.81%
1.88 0.08 4.44% -82.61%
8.46 0.02 0.24% -37.43%
3.23 0.15 4.87% -57.61%
15.05 -0.05 -0.33% 14.45%
4.34 0.24 5.85% -43.27%
0.22 0.004 2.00% -95.47%
12.29 0.18 1.49% -45.64%
1.03 0.01 0.98% -89.20%
3.51 -0.26 -6.90% -61.60%
9.61 0.25 2.67% -61.87%
0.28 -0.01 -3.45% -88.50%
6.08 0.12 2.01% -12.52%
1.01 -0.01 -0.98% -78.83%
5.98 0.36 6.41% -50.86%
1.10 0.02 1.85% -64.63%
15.92 0.01 0.06% 12.75%
1.66 0.02 0.91% -39.82%
1.74 0.06 3.57% -84.67%
6.01 0.16 2.74% -44.76%
7.05 0.11 1.59% -25.79%
3.19 -0.21 -6.18% -58.79%
2.97 0.01 0.34% -2.46%
4.67 0.04 0.86% -16.61%
3.50 -0.05 -1.41% 66.67%
1.89 0.04 2.16% -71.03%
0.86 0.01 1.29% -64.82%
0.42 0.004 1.03% -80.91%
3.76 0.12 3.18% 14.85%
0.74 0.01 1.11% -68.66%
2.72 -0.08 -2.86% -74.81%
10.48 0.34 3.35% 310.98%
0.93 -0.08 -8.26% 44.73%
Prezzo Giorno Anno
S&P 500 2976 -18.50 -0.62% 6.04%
S&P MidCap 400 1937 -6.20 -0.32% -3.03%
NASDAQ 100 7834 0 0% 6.28%
Dow Jones 27154 -68.77 -0.25% 8.42%
Russell 2000 1547 -7.73 -0.50% -8.86%
US 600 940 -2.23 -0.24% -10.92%