US 600

SPC

982

Cambio Giornaliero:

6.94 0.71%

Cambiamento Annuo:

-8.59%


Prezzo Giorno Anno
127.85 2.75 2.20% -2.50%
115.74 0.78 0.68% -21.11%
142.61 -1.59 -1.10% 19.82%
74.38 0.22 0.30% 19.60%
35.39 -0.83 -2.29% -0.55%
134.04 1.56 1.18% -3.96%
125.76 0.50 0.40% 15.76%
100.11 2.96 3.04% -60.51%
110.52 0.12 0.11% -2.92%
160.53 -1.02 -0.63% 21.15%
18.69 0.23 1.25% 27.36%
113.78 0.15 0.13% -1.96%
421.58 -0.15 -0.04% 33.43%
93.73 1.19 1.29% 21.00%
21.03 0.06 0.29% -5.06%
75.90 0.44 0.58% 9.35%
54.67 0.41 0.76% -23.88%
84.12 0.50 0.60% -17.81%
166.48 -4.50 -2.63% 32.78%
160.91 -4.93 -2.97% -10.44%
27.81 0.80 2.96% -68.57%
217.29 1.28 0.59% 12.01%
68.66 -0.18 -0.26% -17.60%
91.78 0.06 0.07% 25.28%
86.63 -0.32 -0.37% 13.33%
66.91 0.35 0.53% -18.87%
75.89 0.76 1.01% -66.26%
33.41 0.11 0.33% -44.69%
131.52 -1.23 -0.93% 10.03%
45.21 0.11 0.24% -4.37%
19.49 0.07 0.36% -14.48%
27.23 0.10 0.37% -17.71%
78.87 0.29 0.37% -15.66%
92.63 0.63 0.68% 12.74%
80.50 1.53 1.94% 26.41%
81.13 0.15 0.19% 37.09%
29.72 -0.02 -0.07% -24.46%
32.82 0.26 0.80% 9.07%
65.86 -0.15 -0.23% -21.61%
84.57 0.41 0.49% 20.13%
179.17 2.53 1.43% 37.58%
90.25 0.45 0.50% 14.30%
165.29 1.00 0.61% 9.73%
149.26 -1.10 -0.73% 20.32%
68.96 0.38 0.55% -10.00%
125.68 0.42 0.34% 27.37%
47.93 -0.14 -0.29% -6.70%
197.32 0.65 0.33% 9.81%
52.55 0.55 1.06% -19.02%
34.46 1.78 5.45% -27.82%
118.30 0.69 0.59% 22.33%
25.54 -0.16 -0.62% -40.05%
20.36 0.06 0.30% 7.92%
58.10 0.85 1.48% -26.64%
26.85 -0.03 -0.11% -26.73%
63.96 0.21 0.33% -42.42%
98.94 -0.21 -0.21% 20.88%
145.80 0.37 0.25% 2.54%
25.84 0.30 1.17% -17.71%
62.88 2.00 3.29% -46.14%
39.10 0.88 2.30% -18.90%
69.99 0.07 0.10% 30.46%
83.69 2.46 3.03% 49.55%
53.96 1.43 2.72% -34.78%
104.70 -1.35 -1.27% -55.81%
82.15 -0.29 -0.35% 15.07%
89.28 -0.36 -0.40% 10.91%
44.56 0.77 1.76% -43.67%
70.33 0.66 0.95% 12.69%
10.10 0.10 1.00% -15.30%
16.95 -0.01 -0.06% -5.57%
65.31 -0.30 -0.46% 8.58%
9.76 1.21 14.15% -58.60%
183.09 -0.89 -0.48% 6.14%
56.16 0.58 1.04% 44.52%
69.59 0.45 0.65% -3.25%
79.85 0.11 0.14% 39.62%
25.97 -0.57 -2.15% 29.69%
45.33 -0.10 -0.22% -11.03%
66.78 0.12 0.18% 8.28%
152.42 2.49 1.66% 48.21%
28.46 -0.06 -0.21% -0.54%
56.29 1.00 1.81% 24.33%
38.35 0.05 0.13% 10.65%
26.84 -0.02 -0.07% -42.80%
48.85 1.09 2.28% 45.60%
19.07 0.34 1.82% -17.03%
59.62 -0.01 -0.02% -5.78%
90.37 -0.18 -0.20% 53.70%
44.10 0.49 1.12% -2.37%
88.37 -5.30 -5.66% -28.10%
58.13 -0.04 -0.07% 0.62%
150.56 -0.32 -0.21% 17.12%
18.20 -0.02 -0.11% -4.69%
94.10 0.27 0.29% 17.70%
22.63 0.25 1.12% 3.22%
128.00 -0.15 -0.12% 52.71%
35.92 -0.07 -0.19% -6.58%
35.82 0.24 0.67% 302.47%
48.94 0.43 0.89% 32.43%
10.22 0.12 1.19% 24.56%
10.15 -0.03 -0.29% 21.70%
72.80 1.13 1.58% -1.22%
19.69 -0.25 -1.25% -37.29%
64.19 -0.57 -0.88% 5.59%
40.15 0.53 1.34% -3.68%
63.61 0.50 0.79% -0.84%
46.68 -0.85 -1.79% 1.70%
68.43 -0.43 -0.62% 51.90%
63.49 0.04 0.06% -11.57%
49.42 0.23 0.47% 8.38%
33.44 -0.11 -0.33% -34.69%
9.24 0.38 4.29% -54.12%
22.97 -2.27 -8.99% -36.81%
25.32 0.02 0.08% -15.32%
146.13 0.35 0.24% -0.58%
29.03 0.24 0.83% -35.85%
45.53 0.11 0.24% 5.56%
93.73 0.15 0.16% -7.50%
37.92 -0.22 -0.58% -3.98%
23.28 0.38 1.66% -6.88%
40.67 -0.13 -0.32% 9.86%
40.61 -0.05 -0.12% 23.43%
36.62 0.04 0.11% 36.64%
25.61 -0.17 -0.66% 2.52%
21.94 -0.01 -0.05% 8.16%
56.36 0.89 1.60% -12.35%
39.27 0.21 0.54% -14.08%
37.51 0.25 0.67% -28.55%
46.75 0.64 1.39% -1.68%
52.28 0.04 0.08% 12.67%
26.05 -0.16 -0.61% -13.53%
37.73 0.06 0.16% -16.80%
34.20 -0.10 -0.29% -27.13%
2.79 -0.01 -0.36% -37.79%
40.01 0.11 0.28% -44.39%
30.91 -0.42 -1.34% -0.87%
73.79 -0.14 -0.19% -17.50%
32.64 -0.47 -1.42% 2.24%
31.35 -0.31 -0.98% -24.14%
44.35 0.29 0.66% 0.77%
74.99 1.12 1.52% -8.79%
28.75 0.19 0.67% 32.49%
23.04 0.19 0.83% 25.94%
1.35 0.05 3.85% -83.15%
12.01 0.06 0.50% -10.44%
15.01 0.10 0.67% -13.24%
105.20 0.47 0.45% 38.55%
72.98 -0.83 -1.12% -2.37%
13.25 -0.05 -0.38% -42.70%
15.84 0.04 0.25% -4.86%
78.48 0.32 0.41% -28.20%
22.65 0.06 0.27% -22.51%
36.64 -0.11 -0.30% -3.07%
13.72 -0.04 -0.29% -15.62%
44.53 0.27 0.61% -15.90%
86.64 -0.22 -0.25% 18.17%
29.54 -0.03 -0.10% -12.21%
17.16 -0.02 -0.12% -20.56%
36.68 0.01 0.03% -11.59%
41.88 0.37 0.89% -12.79%
67.41 0.14 0.21% 13.87%
48.18 0.89 1.88% 100.33%
33.32 -0.09 -0.27% -7.96%
67.00 0.52 0.78% 8.94%
43.80 -0.29 -0.66% -35.59%
32.83 0.37 1.14% -37.53%
29.05 0.45 1.57% 15.74%
12.23 0.07 0.58% -11.54%
77.88 -0.21 -0.27% -1.70%
20.66 0.28 1.37% -11.71%
80.29 0.78 0.98% 33.82%
32.47 0.11 0.34% 11.73%
49.47 -0.03 -0.06% -3.53%
7.30 0.25 3.55% -38.00%
55.02 0.48 0.88% -14.23%
16.95 -0.22 -1.28% 76.56%
36.65 -0.12 -0.33% 0.34%
36.01 0.99 2.83% -20.33%
28.35 0.58 2.09% -22.75%
95.51 1.47 1.56% -0.14%
23.96 -0.53 -2.16% -22.40%
4.49 0.09 2.04% -79.06%
60.17 0.39 0.65% 17.63%
27.88 -0.01 -0.04% 18.94%
21.36 0.10 0.47% -19.55%
31.41 0.31 1.00% -20.88%
46.79 -0.04 -0.09% -39.19%
26.73 0.24 0.91% -13.98%
97.09 -0.59 -0.60% 29.63%
21.88 0.16 0.74% 48.84%
38.29 0.39 1.03% 30.50%
37.65 0.65 1.76% -19.05%
20.23 0.10 0.50% -32.90%
42.89 -0.03 -0.07% -10.46%
4.55 -0.15 -3.19% -65.45%
50.40 0.42 0.84% 2.82%
19.39 -0.22 -1.12% -7.22%
31.18 0.32 1.04% -15.29%
18.14 0.11 0.61% -25.35%
15.99 0.04 0.25% -17.53%
30.30 -0.50 -1.62% 51.88%
6.56 0.20 3.14% -67.56%
19.77 -0.01 -0.05% -2.61%
19.24 0.04 0.21% -24.99%
8.42 0.08 0.96% -4.32%
29.13 0.04 0.14% 5.47%
11.57 0.01 0.09% -48.38%
24.14 0.02 0.08% 15.12%
25.19 0.22 0.88% 3.77%
6.23 -0.19 -2.96% -58.47%
7.30 0.12 1.67% -37.98%
7.47 -0.07 -0.93% -9.34%
19.79 0.06 0.30% -10.65%
37.11 1.19 3.31% -11.79%
12.19 0.30 2.52% -40.58%
18.38 -0.02 -0.11% 15.42%
18.23 -0.24 -1.30% -50.58%
10.69 -0.10 -0.93% -38.74%
26.13 -0.51 -1.91% -36.42%
30.34 0.50 1.68% -8.20%
33.22 0.87 2.69% 18.12%
5.32 -0.08 -1.48% -45.52%
19.44 0.35 1.83% -20.98%
52.36 -1.71 -3.16% -3.31%
14.27 -0.11 -0.76% -34.42%
12.80 -0.15 -1.16% -5.67%
28.20 0.55 1.99% -19.43%
9.99 0.12 1.22% -35.55%
72.84 -3.69 -4.82% 37.33%
32.08 -0.74 -2.25% 15.19%
19.02 -0.21 -1.09% -59.83%
2.01 0.11 5.79% -53.79%
16.71 -0.02 -0.12% -16.24%
107.81 -1.34 -1.23% -44.43%
76.29 0.70 0.93% 170.87%
47.07 0.63 1.36% 17.38%
17.35 0.20 1.17% 1.76%
17.20 -0.04 -0.23% -18.13%
23.15 -0.72 -3.02% -20.99%
11.24 -0.02 -0.18% 6.79%
35.57 0.79 2.27% -10.74%
17.60 -0.10 -0.56% -43.13%
9.03 -0.74 -7.57% -48.46%
3.77 0.06 1.62% 11.87%
6.99 0.12 1.75% 33.78%
3.13 0.08 2.62% -57.39%
3.68 0.19 5.44% -79.44%
2.86 0.01 0.35% -38.36%
18.03 0.20 1.12% -10.57%
43.38 0.43 1.00% 6.38%
24.15 0.15 0.62% -11.86%
27.55 0.44 1.62% 71.33%
18.74 0.17 0.92% -10.55%
14.46 0.09 0.63% 10.59%
7.79 0.01 0.13% 0.78%
31.33 -0.27 -0.85% -5.20%
2.14 0.30 16.13% -75.74%
11.10 0.27 2.49% -12.04%
6.72 0.22 3.38% -29.41%
14.97 0.42 2.89% 28.50%
7.17 -0.03 -0.42% -41.71%
16.09 0.13 0.81% -23.78%
2.64 0.11 4.35% -66.96%
5.15 0.01 0.19% -34.27%
10.00 0.51 5.37% -34.85%
0.19 0.01 6.53% -90.46%
8.09 -0.01 -0.12% 29.44%
0.80 0.04 5.62% -81.56%
13.91 -0.04 -0.29% 188.29%
0.78 -0.002 -0.24% -63.38%
1.64 -0.01 -0.61% -45.33%
1.59 0.01 0.63% -82.41%
10.26 0.72 7.55% 30.70%
4.87 -0.01 -0.20% -5.44%
4.21 0.07 1.69% 121.58%
2.20 0.02 0.92% -55.56%
5.22 -0.10 -1.88% 90.16%
0.85 0.02 2.42% -56.41%
3.50 -0.14 -3.85% -52.70%
11.43 -0.27 -2.31% 999.04%
186.41 -1.61 -0.86% -49.44%
190.00 -1.11 -0.58% 8.91%
330.29 -14.85 -4.30% 80.04%
151.01 0.58 0.39% 22.50%
162.80 2.85 1.78% -42.43%
61.40 -0.47 -0.76% -5.86%
183.10 2.27 1.26% -17.52%
66.64 1.14 1.74% -24.68%
57.95 0.94 1.65% -8.34%
57.38 0.98 1.74% -34.54%
36.87 0.20 0.55% 35.55%
93.49 -1.05 -1.11% 12.17%
11.65 0.18 1.57% -11.81%
81.41 0.75 0.93% 22.94%
91.32 0.13 0.14% 9.79%
22.05 -0.44 -1.96% -4.69%
86.90 2.65 3.15% 8.10%
39.52 -0.01 -0.03% 2.25%
83.70 0.99 1.20% 16.66%
87.07 -0.12 -0.14% 17.20%
98.08 0.48 0.49% 20.27%
75.37 -0.30 -0.40% 14.98%
66.87 0.79 1.20% -8.04%
41.36 0.43 1.05% -9.10%
64.95 -0.80 -1.22% -8.51%
97.32 -0.79 -0.81% 6.93%
27.66 0.58 2.14% -55.97%
31.43 0.48 1.55% -40.16%
102.65 0.49 0.48% -14.06%
35.85 -0.26 -0.72% -36.55%
24.53 0.30 1.24% -32.29%
41.01 -0.17 -0.41% -13.93%
41.34 -0.91 -2.15% -40.41%
18.23 -0.12 -0.65% -27.79%
156.00 -4.32 -2.69% 12.83%
62.22 1.94 3.22% 1.58%
18.00 0.23 1.29% -11.87%
32.75 0.03 0.09% -7.38%
73.13 -0.22 -0.30% 22.43%
37.53 0.23 0.62% -2.95%
49.36 1.28 2.66% -13.07%
189.25 -0.35 -0.18% 27.74%
73.72 0.93 1.28% 5.01%
20.02 0.04 0.20% -24.41%
138.22 -0.84 -0.60% 28.33%
169.12 0.60 0.36% -10.42%
40.26 -0.06 -0.15% -18.46%
21.50 0.13 0.61% -9.28%
105.34 0.85 0.81% -8.16%
23.93 0.60 2.57% -10.54%
76.12 0.32 0.42% 10.35%
76.08 1.00 1.33% -16.53%
87.98 1.16 1.34% 4.04%
28.01 0.48 1.74% -3.61%
67.36 -1.00 -1.46% 1.71%
101.07 0.41 0.41% 27.02%
50.66 0.43 0.86% 0.62%
36.30 -0.55 -1.49% 5.34%
41.11 -0.67 -1.60% 8.58%
13.76 -0.11 -0.79% -49.23%
24.33 -0.04 -0.16% -5.61%
42.32 1.91 4.73% -24.90%
27.33 0.45 1.67% -17.76%
49.84 -0.79 -1.56% 23.21%
64.53 0.22 0.34% -7.16%
67.35 0.99 1.49% 6.31%
35.01 -1.53 -4.19% -47.23%
56.34 -0.83 -1.45% 4.92%
98.90 0.73 0.74% 10.17%
71.81 -0.22 -0.31% 4.99%
35.20 0.43 1.24% -15.38%
52.37 0.78 1.51% -4.08%
32.58 0.04 0.12% 9.51%
99.62 -0.04 -0.04% -10.20%
93.03 -0.31 -0.33% 39.89%
16.74 -0.02 -0.12% -8.02%
46.88 -0.26 -0.55% 21.80%
34.85 0.67 1.96% -8.53%
12.23 -0.02 -0.16% -29.47%
81.26 -0.13 -0.16% 21.06%
29.39 0.35 1.21% 1.26%
71.30 -0.70 -0.97% 29.38%
64.53 0.04 0.06% 5.37%
64.21 -0.55 -0.85% -15.07%
39.63 -0.62 -1.54% -32.02%
27.12 -2.22 -7.57% -57.22%
13.48 0.18 1.35% -16.82%
33.41 1.04 3.21% 26.36%
70.49 0.33 0.47% -9.27%
39.65 -0.55 -1.37% -8.00%
11.06 0.24 2.22% -25.77%
67.83 0.72 1.07% -29.36%
46.67 1.89 4.22% 1.96%
10.89 -0.02 -0.18% -47.59%
89.34 0.54 0.61% 6.10%
52.89 -0.52 -0.97% 31.83%
100.90 -0.10 -0.10% 4.34%
31.40 0.18 0.58% 2.65%
47.43 0.51 1.09% -8.54%
34.99 0.32 0.92% -3.93%
31.22 -0.19 -0.60% -36.64%
53.90 0.32 0.60% 2.78%
67.05 0.36 0.54% 3.47%
78.30 0.56 0.72% 0.36%
35.79 0.71 2.02% -14.48%
34.42 -0.55 -1.57% -10.36%
62.08 1.73 2.87% -14.83%
139.99 3.55 2.60% 18.16%
19.57 0.12 0.62% 35.57%
56.88 0.06 0.11% 3.70%
20.35 -0.38 -1.83% -18.76%
7.65 0.15 2.00% -19.47%
13.88 0.02 0.14% -33.65%
24.58 -0.10 -0.41% -1.25%
18.49 0.10 0.54% -22.29%
3.86 0.01 0.26% -77.82%
95.61 0.50 0.53% -24.98%
33.36 1.46 4.58% -25.37%
11.34 0.12 1.07% -39.68%
60.85 -0.48 -0.78% -5.31%
118.82 -4.03 -3.28% -1.88%
36.35 0.08 0.22% -20.63%
46.15 0.76 1.67% 0.26%
21.18 -0.07 -0.33% -13.73%
20.57 0.78 3.94% 13.33%
12.23 0.07 0.58% -24.32%
29.85 -0.59 -1.94% -10.14%
22.47 -0.08 -0.35% 35.57%
37.23 -0.14 -0.37% 45.17%
25.10 0.02 0.08% -41.15%
21.77 0.05 0.23% 21.11%
18.98 -0.23 -1.20% -2.04%
53.91 -0.95 -1.73% 31.68%
23.55 -0.08 -0.34% -16.99%
8.35 0.09 1.09% -24.94%
15.24 -0.01 -0.07% -34.73%
15.18 0.18 1.20% -43.78%
19.35 0.16 0.83% -11.54%
24.64 0.05 0.20% -23.77%
7.74 0.34 4.59% -52.37%
20.66 0.02 0.10% -7.56%
45.53 0.32 0.71% 9.98%
36.11 0.60 1.69% 3.36%
39.05 1.37 3.64% 6.05%
1.36 0.02 1.49% -76.71%
10.58 -0.03 -0.28% 13.89%
15.13 0.56 3.84% -47.10%
12.48 0.11 0.89% -17.62%
15.22 0.45 3.05% 14.95%
6.18 -0.06 -0.96% -38.20%
18.14 4.02 28.47% 344.61%
2.47 -0.02 -0.80% 13.56%
0.81 -0.02 -1.94% -61.10%
0.13 -0.01 -4.91% -94.05%
1.91 0.13 7.30% 695.83%
Prezzo Giorno Anno
S&P 500 3001 -6.08 -0.20% 3.89%
S&P MidCap 400 1967 4.32 0.22% -3.01%
NASDAQ 100 7864 -28.30 -0.36% 5.78%
Dow Jones 27117 -101.09 -0.37% 4.05%
Russell 2000 1584 6.48 0.41% -6.98%
US 600 982 6.94 0.71% -8.59%