US 600

SPC

979

Cambio Giornaliero:

-5.84 -0.59%

Cambiamento Annuo:

3.54%

Prezzo Giorno Anno
46.50 0.24 0.51% -13.89%
212.71 -3.51 -1.57% -31.98%
118.01 1.29 1.08% 10.52%
138.60 0.54 0.37% 30.08%
203.45 0.23 0.11% 34.37%
145.42 -0.08 -0.05% 34.13%
72.31 -0.37 -0.48% 19.84%
140.65 0.38 0.27% 30.85%
113.12 -0.73 -0.60% 6.72%
174.13 -3.57 -2.00% -22.34%
109.95 1.49 1.37% -25.64%
100.00 -0.34 -0.29% 30.99%
57.66 -0.53 -0.91% 9.77%
176.62 -4.05 -2.24% -2.51%
159.96 -2.23 -1.37% 30.95%
19.71 -0.01 -0.05% 20.62%
113.48 0.65 0.58% 20.62%
408.87 0.29 0.07% 33.04%
65.14 -0.63 -0.94% -15.10%
81.16 0.45 0.56% 14.08%
15.79 -0.15 -0.72% -12.76%
72.19 0.02 0.03% 2.24%
54.03 -0.68 -1.18% -17.17%
54.84 -0.33 -0.55% 4.26%
75.33 -2.03 -2.63% -5.39%
170.04 1.00 0.59% 34.56%
153.84 -1.98 -1.27% 19.69%
228.75 -0.96 -0.42% 29.49%
69.29 0.11 0.16% -16.42%
58.11 -1.13 -1.91% -3.00%
89.43 -0.57 -0.63% 21.29%
61.95 0.26 0.39% -5.99%
85.91 -1.72 -1.96% -45.67%
96.39 2.06 2.18% 34.10%
34.64 -0.50 -1.42% -45.50%
144.45 -3.17 -2.07% 23.37%
39.28 0.77 1.90% -18.12%
18.46 -0.27 -1.44% -4.13%
32.00 -0.45 -1.12% -7.43%
27.03 0.10 0.35% 9.88%
88.37 1.25 1.43% 36.02%
60.99 0.12 0.19% -0.65%
75.24 1.43 1.79% -3.40%
72.62 0.72 0.95% -13.90%
66.02 0.29 0.41% -4.87%
75.80 -0.01 -0.01% 56.77%
81.40 0.06 0.07% -2.95%
32.53 -0.37 -1.12% -1.24%
66.06 -0.83 -1.24% 3.28%
68.81 -0.49 -0.71% -18.42%
82.83 -0.81 -0.92% 24.97%
174.71 0.64 0.37% 28.12%
97.13 0.69 0.71% 34.94%
158.25 1.92 1.20% -7.60%
100.00 0.91 0.78% 31.54%
143.00 -0.72 -0.46% 6.17%
53.75 -0.31 -0.37% -7.90%
130.93 1.10 0.85% 32.74%
204.19 -3.29 -1.58% 36.69%
54.68 -0.67 -1.21% -17.71%
31.22 -1.07 -3.29% -33.15%
23.03 -0.90 -3.46% -40.57%
127.44 -0.85 -0.66% 36.92%
27.00 0.06 0.21% -21.14%
24.01 -0.33 -1.31% -43.28%
30.41 -1.98 -6.10% -16.02%
22.69 0.07 0.31% 10.74%
63.09 -0.72 -1.13% -3.59%
46.30 -0.62 -1.32% -13.34%
29.79 0.98 3.41% 4.71%
135.50 -2.77 -2.00% -1.90%
18.36 -0.04 -0.22% 2.43%
44.75 -2.63 -5.52% -49.60%
40.02 -0.60 -1.48% 6.58%
95.20 -0.25 -0.26% 30.16%
120.05 -1.73 -1.29% 1.48%
25.14 -0.21 -0.81% -6.54%
38.40 -0.35 -0.90% -14.99%
62.50 -0.22 -0.35% 18.01%
181.23 1.96 1.08% 19.46%
156.65 0.27 0.17% 54.14%
71.52 -0.12 -0.17% 47.65%
44.99 0.48 0.95% -36.70%
77.72 0.16 0.20% -50.30%
71.31 -0.50 -0.70% -15.50%
84.77 -1.25 -1.45% 15.92%
38.60 -0.55 -1.40% -10.21%
21.34 -0.11 -0.51% -3.59%
99.89 -0.31 -0.30% 9.68%
36.44 0.27 0.74% -27.35%
76.72 0.47 0.62% 35.86%
10.07 -0.08 -0.79% -4.23%
11.00 -0.01 -0.05% -42.83%
68.09 -0.76 -1.10% 8.65%
7.72 -0.23 -2.89% -55.35%
164.89 1.27 0.69% -2.01%
72.00 -0.03 -0.04% 85.28%
70.98 -0.25 -0.35% -9.92%
85.05 -0.46 -0.54% 9.94%
83.22 0.47 0.57% 30.05%
24.09 -0.26 -1.07% 21.88%
43.03 0.34 0.80% -12.31%
67.23 -0.09 -0.13% 16.72%
84.51 1.22 1.46% 5.27%
145.00 -2.14 -1.32% 39.34%
27.43 0.13 0.48% -3.57%
54.91 -0.74 -1.32% 31.02%
31.14 -0.31 -0.97% 23.62%
69.02 -0.25 -0.36% 21.22%
33.23 0.08 0.17% 15.95%
28.47 -0.02 -0.07% -31.70%
113.45 1.33 1.19% 66.40%
52.67 -0.56 -1.05% 152.74%
52.95 -0.95 -1.76% 20.37%
20.05 0.05 0.24% -4.89%
38.00 -0.31 -0.81% 25.79%
59.84 -0.01 -0.02% 25.03%
50.00 0.02 0.04% 77.18%
16.42 0.02 0.12% 29.39%
71.00 -3.72 -4.47% -49.03%
55.92 -0.57 -1.01% -5.46%
167.00 3.65 2.17% 37.29%
17.93 0.02 0.11% 1.01%
90.00 0.09 0.09% 43.15%
50.00 0.32 0.64% 20.34%
20.04 -0.01 -0.05% 10.23%
161.31 -0.77 -0.47% 92.77%
76.91 1.27 1.67% 28.69%
49.40 -1.51 -2.30% 17.45%
89.87 -0.78 -0.79% 8.23%
35.44 0.51 1.35% -8.54%
39.33 0.13 0.33% 363.25%
40.33 -1.96 -4.64% -10.42%
10.80 0.09 0.84% 28.96%
10.60 -0.14 -1.30% 15.85%
72.35 -0.50 -0.69% 13.19%
74.95 -0.25 -0.33% 30.26%
32.78 0.28 0.86% 30.81%
39.06 -0.37 -0.89% 20.22%
63.26 -0.41 -0.64% 11.02%
35.89 -0.93 -2.06% -6.76%
110.08 -0.68 -0.61% 18.58%
94.46 -0.60 -0.63% 63.26%
69.73 0.48 0.69% 84.47%
46.12 0.15 0.33% 2.97%
38.32 0.39 1.01% 12.91%
43.73 0.43 0.93% 11.30%
7.56 0.14 1.73% -39.57%
12.72 -0.07 -0.55% 8.63%
17.80 0.17 0.82% -37.31%
24.18 -0.09 -0.37% -8.36%
85.30 -0.10 -0.12% 37.80%
155.75 -1.37 -0.87% 23.96%
28.87 -0.11 -0.36% -34.62%
29.93 -0.10 -0.23% -34.82%
85.10 -0.91 -1.06% -12.95%
36.74 -0.38 -0.94% -2.31%
36.87 -2.12 -5.42% -7.69%
69.67 0.61 0.83% 20.00%
45.83 -0.26 -0.56% 35.79%
66.11 -0.20 -0.30% 9.38%
35.35 0.22 0.63% 76.75%
56.99 -1.38 -2.36% -18.40%
24.27 -0.09 -0.36% -1.42%
33.00 -0.03 -0.07% -20.41%
50.10 -2.43 -4.61% -25.16%
61.15 1.30 2.17% 70.50%
34.86 -0.48 -1.35% -15.72%
21.94 -0.95 -3.62% -59.65%
14.34 -0.09 -0.62% 4.67%
63.16 0.54 0.86% 12.22%
37.91 -0.39 -1.02% -5.95%
2.63 -0.06 -2.22% -28.73%
40.25 0.30 0.75% -36.84%
40.40 0.26 0.65% 22.50%
37.26 -0.25 -0.67% -19.11%
71.43 -0.31 -0.43% -19.19%
36.17 -0.08 -0.22% 26.51%
36.00 -0.17 -0.43% 27.59%
42.15 -0.27 -0.64% -7.24%
43.00 -0.11 -0.21% 23.00%
79.02 -0.12 -0.15% -14.16%
35.51 0.10 0.28% 31.49%
19.48 -0.23 -1.17% 1.04%
98.16 -0.13 -0.13% 56.96%
0.56 -0.04 -6.28% -89.69%
11.90 0.01 0.08% 6.20%
56.16 0.01 0.02% 51.33%
15.96 -0.14 -0.87% 9.69%
85.00 0.96 1.00% 15.36%
74.25 -1.05 -1.34% 25.78%
11.02 0.03 0.18% -32.74%
98.13 -0.71 -0.72% 13.32%
75.33 -2.42 -3.11% -6.29%
19.74 -0.14 -0.70% -24.11%
36.33 -0.29 -0.79% 25.71%
14.23 -0.51 -3.43% -18.50%
38.50 0.01 0.03% -20.06%
98.55 0.07 0.07% 72.31%
23.42 -0.11 -0.47% -17.97%
34.92 0.01 0.03% 24.98%
14.40 -0.10 -0.68% -28.00%
43.67 -0.81 -1.82% -10.91%
34.01 -0.04 -0.11% 4.33%
29.22 -1.13 -3.72% -25.89%
38.00 0.56 1.24% 21.08%
67.03 -0.51 -0.75% 5.73%
14.46 -0.32 -0.83% -61.38%
57.88 -0.99 -1.68% 5.76%
43.45 -0.32 -0.73% 50.82%
27.04 -0.17 -0.62% 0.33%
79.84 -0.58 -0.72% 7.14%
62.28 0.25 0.40% 22.02%
41.21 0.22 0.50% -27.55%
38.32 -0.41 -1.06% 10.69%
24.00 -0.13 -0.38% 4.39%
33.19 -0.13 -0.39% -19.77%
11.55 -0.06 -0.52% -10.12%
36.47 0.23 0.64% 35.02%
75.76 -2.40 -3.06% 9.02%
55.88 -1.28 -2.24% -32.17%
21.20 -0.36 -1.54% 1.15%
75.17 -2.12 -2.75% 19.53%
31.06 0.23 0.70% 10.10%
52.63 -1.45 -2.66% -1.92%
7.40 -0.10 -1.34% -14.75%
48.59 -0.95 -1.92% 8.48%
16.90 0.01 0.06% 76.10%
48.02 -0.57 -1.16% 83.70%
42.74 0.72 1.70% 3.64%
94.68 -3.68 -3.74% -9.55%
22.51 -0.28 -1.21% -31.80%
88.45 -0.43 -0.48% -8.53%
23.92 -0.77 -3.12% 2.09%
4.04 -0.35 -7.85% -71.04%
51.22 -1.33 -2.23% 4.02%
22.82 -0.32 -1.38% -6.70%
34.69 0.71 2.09% -10.98%
15.02 -0.30 -1.79% 15.18%
39.66 0.30 0.76% -31.79%
27.16 -0.18 -0.66% 9.56%
113.00 3.32 2.91% 73.82%
59.43 -0.56 -0.93% 26.61%
23.39 0.51 2.21% 72.11%
37.11 -0.02 -0.05% 50.06%
41.84 -0.99 -2.31% 26.29%
24.26 -0.09 -0.37% -13.05%
20.88 -0.59 -2.73% -10.39%
4.27 0.02 0.47% -66.87%
42.39 -0.07 -0.17% -6.09%
14.00 -0.17 -1.00% -22.01%
14.96 -0.01 -0.07% -27.43%
1.92 -0.06 -3.03% -89.67%
31.88 -0.05 -0.14% 9.89%
8.99 -0.36 -3.70% -34.09%
64.46 -6.46 -9.11% -3.55%
16.15 -0.07 -0.43% 0.09%
11.66 -0.02 -0.11% -13.60%
31.25 -0.57 -1.71% 75.66%
116.40 -0.38 -0.33% 13.96%
18.56 -0.29 -1.46% -12.41%
8.68 -0.12 -1.36% 13.02%
43.27 -0.13 -0.30% 11.55%
29.63 -0.19 -0.64% 8.22%
21.63 -0.26 -1.19% 15.36%
10.16 -0.40 -3.79% -46.53%
18.00 -0.02 -0.08% -11.59%
21.74 0.02 0.09% 84.39%
36.08 -0.56 -1.52% 37.97%
3.95 -0.14 -2.55% -66.48%
4.61 -0.47 -9.02% -56.05%
7.59 0.06 0.80% 1.20%
22.34 0.17 0.76% 32.98%
40.11 -1.27 -3.07% -0.42%
11.25 0.13 1.03% -33.78%
19.07 -0.19 -0.98% 28.07%
22.23 -0.45 -1.92% -16.49%
14.02 -0.34 -2.26% -18.63%
18.84 -0.31 -1.60% -21.63%
30.34 -0.40 -1.30% 45.31%
5.65 -0.05 -0.87% -35.58%
24.52 -0.56 -2.22% -36.87%
19.59 -0.16 -0.81% 18.58%
16.17 0.34 1.80% -20.42%
57.52 -1.44 -2.43% 11.84%
20.21 0.43 2.17% 16.33%
10.00 -0.23 -1.48% -36.10%
29.42 -0.64 -2.12% -16.18%
8.47 0.35 4.29% -55.77%
54.90 -1.30 -2.24% 5.21%
27.00 -0.13 -0.48% 4.49%
16.00 -0.27 -1.40% -41.54%
17.76 -1.01 -5.29% -41.64%
1.35 -0.07 -4.83% -47.78%
16.20 -0.31 -1.87% -32.72%
17.41 -0.77 -4.24% -24.30%
76.16 1.15 1.53% 136.52%
58.53 -0.23 -0.39% 75.24%
15.01 0.05 0.33% -8.14%
18.08 -0.19 -1.04% 0.06%
24.33 0.12 0.49% -9.49%
26.83 3.05 12.80% -17.37%
12.83 -0.12 -0.80% 63.65%
25.01 -0.22 -0.84% -26.98%
21.91 -0.26 -1.17% -15.24%
9.72 0.53 5.66% 53.92%
8.54 0.39 4.67% -30.29%
2.18 -0.15 -6.38% -44.32%
8.09 -0.11 -1.34% 32.62%
3.00 -0.13 -3.92% -56.77%
19.78 -0.11 -0.55% -5.63%
32.55 -0.21 -0.49% -18.07%
36.14 -1.02 -2.74% 14.40%
2.83 -0.07 -2.40% -66.07%
2.75 -0.05 -1.79% -25.98%
15.51 -0.38 -2.28% -12.37%
44.87 -0.19 -0.42% -16.40%
24.00 -0.52 -1.30% -23.13%
25.84 0.22 0.86% 1.77%
21.25 0.20 0.82% 31.50%
24.75 0.11 0.43% 33.68%
14.74 -0.14 -0.94% 31.72%
6.74 -0.06 -0.88% -10.01%
35.71 -0.09 -0.25% 12.12%
12.32 -0.17 -1.36% 47.46%
11.80 -0.12 -1.01% -17.83%
0.55 -0.04 -5.90% -92.28%
9.69 -0.18 -1.82% -9.86%
4.31 -0.02 -0.46% -40.06%
15.10 -0.24 -1.56% 26.04%
6.47 -0.01 -0.15% -18.62%
14.83 -0.10 -0.67% -23.08%
4.48 0.51 12.75% -24.20%
0.51 -0.12 -19.28% -88.95%
5.25 0.02 0.36% 13.64%
8.44 -0.40 -4.44% -4.42%
6.68 -0.07 -1.04% 3.17%
0.44 -0.02 -3.79% -87.06%
8.83 0.06 0.67% 62.92%
13.64 -0.78 -5.44% 3.65%
1.45 0.02 1.27% -47.75%
7.16 0.30 4.36% -14.96%
4.30 -0.05 -1.15% -47.43%
4.25 0.03 0.66% -16.50%
3.29 0.02 0.61% 80.77%
0.76 -0.02 -1.88% -62.18%
4.50 -0.02 -0.36% 71.55%
2.04 -0.33 -13.81% 20.00%
2.90 0.05 1.73% -44.02%
9.41 -0.14 -1.47% 1,257.67%
1.79 -0.32 -14.88% 1,018.75%
122.60 0.69 0.57% -3.36%
365.93 6.19 1.72% 75.94%
37.89 -0.01 -0.03% 12.35%
25.94 1.06 4.26% -67.23%
39.46 -0.42 -1.05% 39.39%
110.37 -0.46 -0.42% 55.32%
12.69 0.06 0.48% 5.53%
76.18 0.21 0.28% 14.40%
22.41 -0.23 -1.02% 8.58%
72.84 0.40 0.55% -9.39%
68.21 0.14 0.21% 7.01%
44.10 -0.01 -0.02% -1.41%
32.02 -0.04 -0.12% 10.51%
72.62 0.55 0.76% 25.52%
25.69 0.03 0.12% -55.68%
46.29 0.05 0.11% -11.76%
69.93 -1.50 -2.10% -38.73%
43.18 -0.15 -0.35% 34.64%
14.72 -0.21 -1.41% -34.24%
62.85 0.28 0.45% 14.27%
29.89 -0.07 -0.23% -5.47%
68.23 0.12 0.18% 8.85%
50.60 -0.27 -0.53% 9.71%
60.87 -1.17 -1.89% -36.21%
73.15 0.02 0.03% 4.94%
21.93 -0.01 -0.05% -4.90%
157.08 -3.97 -2.47% -18.25%
30.53 0.70 2.33% 50.65%
85.78 0.64 0.75% 26.07%
84.36 -0.02 -0.02% 30.27%
25.36 0.30 1.20% -2.50%
50.35 -0.73 -1.43% -9.44%
70.31 -0.34 -0.48% 15.79%
27.34 0.02 0.07% -50.28%
64.89 0.53 0.82% -6.38%
37.52 -0.37 -0.98% -7.56%
16.22 -0.07 -0.43% -45.63%
62.57 0 0% 38.58%
69.30 0.04 0.06% 18.79%
17.01 0.04 0.24% -1.76%
36.62 0.19 0.52% 35.98%
31.70 0.14 0.44% 27.33%
25.47 0.09 0.35% 24.46%
22.01 -0.06 -0.25% 12.79%
33.40 -0.05 -0.15% 43.93%
49.61 -0.03 -0.06% 8.79%
24.32 -0.07 -0.29% -9.49%
66.26 -0.67 -1.00% -5.68%
74.20 -0.48 -0.64% 2.90%
5.16 -0.41 -7.36% -60.34%
17.90 -0.17 -0.94% 9.95%
51.81 -0.86 -1.63% -1.20%
19.60 -0.34 -1.71% 26.21%
6.81 0.05 0.74% -10.92%
39.49 -0.30 -0.75% -11.83%
13.05 -0.23 -1.73% -31.32%
89.53 -0.96 -1.06% -31.67%
6.99 -0.56 -7.42% -54.15%
36.81 0.77 2.14% -11.77%
12.20 -0.14 -1.13% -24.51%
21.65 0.24 1.12% 17.34%
43.42 0.51 1.19% 87.24%
42.38 -0.05 -0.12% 96.20%
19.36 0.15 0.78% 24.58%
60.45 0.22 0.37% 68.76%
5.33 0.22 4.31% -41.56%
15.86 0.01 0.06% -6.98%
19.18 -0.14 -0.72% -2.84%
109.65 2.15 2.00% -23.68%
0.73 0.01 1.28% -86.48%
17.21 0.38 2.26% -31.41%
0.08 -0.001 -1.39% -94.51%
0.50 -0.01 -2.20% -71.01%
1.26 -0.07 -5.26% -87.45%
15.85 -0.34 -2.10% 522.79%
1.91 0.06 3.24% 50.39%
2.97 -0.22 -6.90% -24.23%
Prezzo Giorno Anno
S&P 500 3093 2.74 0.09% 14.52%
S&P MidCap 400 1988 -2.59 -0.13% 7.97%
NASDAQ 100 8259 -2.99 -0.04% 22.01%
Dow Jones 27768 86.45 0.31% 10.72%
Russell 2000 1590 -4.42 -0.28% 5.87%
US 600 979 -5.84 -0.59% 3.54%