Peers Price Day Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 26719 8 0.03% 24482 24165
S&P 500 2941 -5 -0.17% 2715 2680
NASDAQ 100 7708 0 0% 7033 6941
S&P MidCap 400 1912 -15 -0.80% 1786 1763
US 600 926 -10 -1.12% 877 865
Russell 2000 1530 -19 -1.26% 1446 1427


Prezzo Giorno Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 26,723 2.77 -0.01% 24,483 24,165 23,850 23,540
S&P 500 2,942 2.66 -0.09% 2,716 2,681 2,646 2,611
NASDAQ 100 7,710 12.52 -0.16% 7,033 6,942 6,852 6,763
NASDAQ 8,006 0.00 0.00% 7,356 7,261 7,166 7,073
S&P MidCap 400 1,913 15.46 -0.80% 1,787 1,764 1,741 1,718
US 600 927 10.45 -1.12% 877 866 855 843
Russell 2000 1,530 19.54 -1.26% 1,446 1,428 1,409 1,391
S&P VIX 15.43 0.17 0.17% 18.47 18.23 17.99 17.76
US 100 10,793 27.00 -0.25% 10,013 9,883 9,755 9,628
NIKKEI 225 21,194 92.18 -0.43% 20,253 19,949 19,651 19,354
FTSE 100 7,395 21.12 -0.28% 7,079 7,006 6,933 6,862
FTSE All 4,038 9.51 -0.23% 3,883 3,843 3,804 3,765
DAX 12,266 8.04 -0.07% 11,559 11,414 11,270 11,127
CAC 40 5,515 5.33 -0.10% 5,141 5,081 5,022 4,964
FTSE MIB 21,236 48.01 -0.23% 19,513 19,228 18,947 18,671
IBEX 35 9,143 45.46 -0.49% 8,887 8,790 8,693 8,597
Australian All 6,735 11.00 -0.16% 6,432 6,373 6,314 6,256
ASX 200 6,658 7.40 -0.11% 6,326 6,268 6,210 6,153
ASX 50 6,633 2.60 -0.04% 6,285 6,227 6,170 6,113
SHANGHAI 50 2,910 39.40 -1.34% 2,677 2,627 2,577 2,528
SHANGHAI 2,982 26.07 -0.87% 2,844 2,790 2,738 2,686
CSI 300 3,801 39.96 -1.04% 3,561 3,494 3,428 3,363
SENSEX 39,341 217.97 0.56% 39,281 38,852 38,431 38,010
MOEX 2,741 21.61 -0.78% 2,636 2,607 2,579 2,551
TSX 16,523 1.96 -0.01% 15,904 15,773 15,641 15,511
KOSPI 2,122 4.69 -0.22% 2,018 1,994 1,970 1,947
iBovespa 102,062 49.69 0.05% 95,235 93,469 91,742 90,044
IPC Mexico 43,744 216.99 0.50% 42,155 41,569 40,992 40,419
AEX 559 1.25 -0.22% 533 527 522 516
SMI 9,898 0.65 -0.01% 9,421 9,319 9,218 9,119
FTSE/JSE TOP 40 52,575 186.08 -0.35% 48,913 48,248 47,592 46,944
JALSH-All Share 58,633 123.17 -0.21% 54,894 54,148 53,413 52,684
STI 3,305 6.43 -0.19% 3,085 3,053 3,021 2,990
Hang Seng 28,147 365.54 -1.28% 26,429 26,029 25,637 25,251
PSI Geral 3,133 1.65 -0.05% 3,055 3,023 2,991 2,960
NZX 50 10,418 29.98 0.29% 10,040 9,963 9,886 9,810
Euronext 100 1,068 1.63 -0.15% 1,011 999 988 977
Euro Stoxx 50 3,447 7.47 -0.22% 3,239 3,202 3,167 3,131
NIFTY 50 11,766 66.50 0.57% 11,793 11,664 11,537 11,411

America Prezzo Giorno Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 26,723 2.77 -0.01% 24,483 24,165 23,850 23,540
S&P 500 2,942 2.66 -0.09% 2,716 2,681 2,646 2,611
NASDAQ 100 7,710 12.52 -0.16% 7,033 6,942 6,852 6,763
NASDAQ 8,006 0.00 0.00% 7,356 7,261 7,166 7,073
S&P MidCap 400 1,913 15.46 -0.80% 1,787 1,764 1,741 1,718
US 600 927 10.45 -1.12% 877 866 855 843
Russell 2000 1,530 19.54 -1.26% 1,446 1,428 1,409 1,391
S&P VIX 15.43 0.17 0.17% 18.47 18.23 17.99 17.76
US 100 10,793 27.00 -0.25% 10,013 9,883 9,755 9,628
Ecuador General Index 1,359 0.91 -0.07% 1,357 1,350 1,344 1,337
TSX 16,523 1.96 -0.01% 15,904 15,773 15,641 15,511
iBovespa 102,062 49.69 0.05% 95,235 93,469 91,742 90,044
IPC Mexico 43,744 216.99 0.50% 42,155 41,569 40,992 40,419
S&P/BVL Peru General Index TR (PEN) 20,750 257.83 1.26% 19,753 19,586 19,419 19,253
Merval 40,112 182.84 -0.45% 32,826 31,739 30,690 29,672
IBC 16,072 367.85 2.34% 6,020 2,295 875 333
COLCAP 1,560 5.52 0.36% 1,471 1,455 1,440 1,424
IGPA 25,851 136.81 0.53% 25,152 24,954 24,757 24,561
BVPSI 439 1.42 0.32% 438 436 434 432
BSX 2,378 139.02 6.21% 2,055 1,997 1,942 1,888
JSE 462,651 4,264.66 0.93% 426,615 421,783 417,036 412,333

Europa Prezzo Giorno Q2/19 Q3/19 Q4/19 Q1/20
FTSE 100 7,395 21.12 -0.28% 7,079 7,006 6,933 6,862
FTSE All 4,038 9.51 -0.23% 3,883 3,843 3,804 3,765
DAX 12,266 8.04 -0.07% 11,559 11,414 11,270 11,127
CAC 40 5,515 5.33 -0.10% 5,141 5,081 5,022 4,964
FTSE MIB 21,236 48.01 -0.23% 19,513 19,228 18,947 18,671
IBEX 35 9,143 45.46 -0.49% 8,887 8,790 8,693 8,597
MOEX 2,741 21.61 -0.78% 2,636 2,607 2,579 2,551
AEX 559 1.25 -0.22% 533 527 522 516
BIST 100 95,079 103.34 -0.11% 88,869 87,184 85,526 83,895
SMI 9,898 0.65 -0.01% 9,421 9,319 9,218 9,119
OMXS 30 1,610 0.69 -0.04% 1,492 1,475 1,457 1,440
WIG 59,785 219.35 -0.37% 57,198 56,497 55,802 55,113
WIG 20 2,316 14.71 -0.63% 2,212 2,185 2,158 2,131
Euronext BEL 20 3,486 12.41 -0.35% 3,387 3,347 3,307 3,268
Oslo Bors All-Share 966 6.55 -0.67% 943 931 920 908
ATX 2,932 13.56 -0.46% 2,856 2,817 2,778 2,740
OMX Copenhagen 1,004 4.11 -0.41% 959 948 936 925
OMX Helsinki 9,248 6.63 0.07% 8,901 8,787 8,675 8,564
OMX Helsinki 25 3,913 4.21 0.11% 3,750 3,702 3,655 3,608
ISEQ 6,070 1.02 0.02% 6,004 5,930 5,857 5,784
Athens General 853 4.07 0.48% 817 804 791 779
PSI 20 5,081 3.80 -0.07% 4,991 4,939 4,887 4,836
PSI Geral 3,133 1.65 -0.05% 3,055 3,023 2,991 2,960
PX 1,048 8.66 -0.82% 1,035 1,027 1,018 1,009
BET 8,618 8.15 -0.09% 8,350 8,209 8,070 7,933
BUX 40,395 80.00 -0.20% 40,376 39,857 39,342 38,834
PFTS 551 1.32 -0.24% 557 550 542 535
SAX 345 0.00 0.00% 339 335 331 327
LuxX 1,267 4.35 -0.34% 1,207 1,186 1,165 1,144
CROBEX 1,905 1.45 -0.08% 1,841 1,830 1,820 1,809
SOFIX 578 2.10 -0.36% 578 573 569 565
SBITOP 890 1.00 -0.11% 873 866 860 854
OMX Vilnius 667 0.14 -0.02% 674 671 667 664
BELEX 15 720 0.00 0.00% 726 719 712 706
ICEX 1,459 0.00 0.00% 1,462 1,445 1,429 1,412
SASX-10 736 0.80 0.11% 756 747 738 729
CSE General 70 0.24 0.35% 70 69 68 67
MSE 4,866 4.42 -0.09% 4,789 4,758 4,728 4,698
OMX Tallinn 1,253 3.57 -0.28% 1,232 1,225 1,217 1,210
MBI 10 3,795 2.56 -0.07% 3,829 3,787 3,745 3,704
Euronext 100 1,068 1.63 -0.15% 1,011 999 988 977
OMX Riga 1,023 3.71 0.36% 1,037 1,023 1,009 996
Euro Stoxx 50 3,447 7.47 -0.22% 3,239 3,202 3,167 3,131
MONEX INDEX 11,131.01 19.28 0.17% 10,483.44 10,416.97 10,351.56 10,286.15

Asia Prezzo Giorno Q2/19 Q3/19 Q4/19 Q1/20
NIKKEI 225 21,194 92.18 -0.43% 20,253 19,949 19,651 19,354
SHANGHAI 2,982 26.07 -0.87% 2,844 2,790 2,738 2,686
CSI 300 3,801 39.96 -1.04% 3,561 3,494 3,428 3,363
SHANGHAI 50 2,910 39.40 -1.34% 2,677 2,627 2,577 2,528
SENSEX 39,341 217.97 0.56% 39,281 38,852 38,431 38,010
KOSPI 2,122 4.69 -0.22% 2,018 1,994 1,970 1,947
DSE Broad 5,379 8.33 -0.15% 5,330 5,284 5,237 5,191
JCI 6,316 27.12 0.43% 6,133 6,058 5,984 5,912
TASI 8,570 29.19 -0.34% 8,403 8,300 8,199 8,099
TAIEX 10,707 72.73 -0.67% 10,370 10,243 10,118 9,996
ADX General 4,975 40.08 -0.80% 4,950 4,897 4,844 4,793
SET 50 1,145 3.23 0.28% 1,063 1,052 1,041 1,030
FKLCI 1,676 0.53 -0.03% 1,637 1,624 1,610 1,597
STI 3,305 6.43 -0.19% 3,085 3,053 3,021 2,990
TA-100 1,461 3.96 -0.27% 1,420 1,405 1,390 1,376
Hang Seng 28,147 365.54 -1.28% 26,429 26,029 25,637 25,251
PSEi 8,034 26.49 -0.33% 7,854 7,740 7,628 7,517
KSE 100 34,001 470.59 -1.37% 35,439 34,910 34,392 33,877
KASE 2,234 12.36 -0.55% 2,235 2,214 2,194 2,173
QE 10,446 59.73 -0.57% 10,163 10,054 9,946 9,841
HNX 104 0.63 -0.60% 103 101 100 99
VN 960 2.72 -0.28% 946 933 920 907
MSM TOP 30 3,906 5.31 -0.14% 3,901 3,869 3,837 3,805
ASPI 5,338 16.47 -0.31% 5,274 5,237 5,200 5,164
Blom 858 3.76 0.44% 859 852 844 837
ASE 1,850 5.40 -0.29% 1,795 1,783 1,772 1,761
MSE TOP 20 19,989 197.10 1.00% 20,020 19,795 19,574 19,354
LSX Composite 798 4.31 0.54% 807 798 788 779
DFM general 2,630 10.25 -0.39% 2,592 2,565 2,537 2,510
Nikkei Volatility Index 16.07 0.07 0.44% 18.40 18.12 17.85 17.58
NIFTY 50 11,766 66.50 0.57% 11,793 11,664 11,537 11,411
All-Share Index 5,838.43 28.48 0.49% 5,693.27 5,654.87 5,617.04 5,579.78
Estirad 1,458.73 3.96 0.27% 1,426.07 1,418.62 1,411.30 1,403.99

Australia Prezzo Giorno Q2/19 Q3/19 Q4/19 Q1/20
Australian All 6,735 11.00 -0.16% 6,432 6,373 6,314 6,256
ASX 200 6,658 7.40 -0.11% 6,326 6,268 6,210 6,153
ASX 50 6,633 2.60 -0.04% 6,285 6,227 6,170 6,113
NZX 50 10,418 29.98 0.29% 10,040 9,963 9,886 9,810

Africa Prezzo Giorno Q2/19 Q3/19 Q4/19 Q1/20
NSE-All Share 29,809 42.09 -0.14% 30,684 30,305 29,929 29,556
JALSH-All Share 58,633 123.17 -0.21% 54,894 54,148 53,413 52,684
FTSE/JSE TOP 40 52,575 186.08 -0.35% 48,913 48,248 47,592 46,944
Egypt EGX 30 13,867 0.09 0.00% 13,565 13,361 13,161 12,963
Casablanca CFG 25 11,345 2.01 -0.02% 10,923 10,846 10,770 10,695
NSE All Share 148 0.34 0.23% 149 147 146 145
Nairobi 20 2,639 8.06 -0.30% 2,654 2,632 2,609 2,587
DSEI 1,897 12.03 -0.63% 1,753 1,627 1,510 1,401
TUN 7,123 20.76 0.29% 6,990 6,939 6,888 6,837
GGSECI 2,350 3.34 0.14% 2,400 2,376 2,352 2,329
Gaborone 7,656 0.00 0.00% 7,692 7,656 7,621 7,586
NSX Overall 1,394 2.21 0.16% 1,307 1,286 1,266 1,245
SEMDEX 2,166 33.57 1.57% 2,126 2,119 2,112 2,105
Zimbabwe Industrial Index 773.06 30.06 4.05% 608.18 588.57 569.65 551.30