Peers Price Day Q4/18 Q1/19 Q2/19 Q3/19
CSI 300 3181 0 -0.003% 3386 3334
SHANGHAI 2605 0 0.03% 2782 2745
SHANGHAI 50 2430 -3 -0.15% 2564 2523


Prezzo Giorno Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 24,725 336.03 1.38% 26,407 26,103 25,804 25,507
S&P 500 2,633 62.87 -2.33% 2,902 2,872 2,842 2,813
NASDAQ 100 6,613 1.48 -0.02% 7,582 7,482 7,383 7,285
NASDAQ 6,969 219.01 -3.05% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,781 36.54 -2.01% 1,995 1,975 1,955 1,936
US 600 905 17.17 -1.86% 1,044 1,033 1,021 1,010
Russell 2000 1,448 29.32 -1.98% 1,678 1,659 1,641 1,623
S&P VIX 23.23 2.04 1.00% 10.34 9.10 8.01 7.05
US 100 9,999 193.60 -1.90% 10,750 10,641 10,533 10,427
NIKKEI 225 21,679 177.06 0.82% 23,944 23,633 23,325 23,022
FTSE 100 6,778 74.06 1.10% 7,435 7,368 7,300 7,234
FTSE All 3,711 36.63 1.00% 4,090 4,055 4,020 3,986
DAX 10,788 22.89 -0.21% 12,196 12,056 11,919 11,784
CAC 40 4,813 32.67 0.68% 5,456 5,404 5,352 5,300
FTSE MIB 18,742 98.15 0.53% 20,332 20,058 19,786 19,520
IBEX 35 8,816 51.00 0.58% 9,306 9,204 9,103 9,002
Australian All 5,758 7.20 -0.12% 6,249 6,206 6,163 6,121
ASX 200 5,682 23.80 0.42% 6,121 6,078 6,035 5,992
ASX 50 5,581 4.10 -0.07% 5,960 5,917 5,874 5,832
SHANGHAI 50 2,431 3.77 -0.15% 2,565 2,524 2,483 2,443
SHANGHAI 2,606 0.71 0.03% 2,783 2,745 2,708 2,671
CSI 300 3,182 0.11 0.00% 3,386 3,334 3,283 3,233
SENSEX 35,673 361.12 1.02% 35,941 35,632 35,324 35,020
MICEX 2,431 18.98 0.79% 2,440 2,407 2,374 2,342
TSX 14,795 141.87 -0.95% 16,025 15,918 15,813 15,710
KOSPI 2,076 7.07 0.34% 2,315 2,291 2,268 2,245
iBovespa 88,115 731.41 -0.82% 76,906 75,608 74,332 73,073
IPC Mexico 41,870 116.87 -0.28% 49,315 48,827 48,344 47,866
AEX 504 5.06 1.01% 548 543 538 533
SMI 8,741 81.00 0.94% 9,038 8,949 8,861 8,775
JALSH-All Share 51,038 231.63 0.46% 55,104 54,428 53,759 53,095
FTSE/JSE TOP 40 45,005 226.56 0.51% 48,933 48,288 47,649 47,019
STI 3,111 4.40 -0.14% 3,224 3,193 3,162 3,131
Hang Seng 26,064 92.62 -0.35% 27,386 26,988 26,596 26,210
PSI Geral 2,830 25.49 0.91% 3,102 3,075 3,049 3,022
NZX 50 8,767 10.40 0.12% 9,261 9,196 9,130 9,065
Euro Stoxx 50 3,059 12.59 0.41% 3,379 3,346 3,313 3,281
Euronext 100 938 7.91 0.85% 1,054 1,045 1,035 1,026
NIFTY 50 10,694 92.55 0.87% 10,818 10,723 10,628 10,535

America Prezzo Giorno Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 24,725 336.03 1.38% 26,407 26,103 25,804 25,507
S&P 500 2,633 62.87 -2.33% 2,902 2,872 2,842 2,813
NASDAQ 100 6,613 1.48 -0.02% 7,582 7,482 7,383 7,285
NASDAQ 6,969 219.01 -3.05% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,781 36.54 -2.01% 1,995 1,975 1,955 1,936
US 600 905 17.17 -1.86% 1,044 1,033 1,021 1,010
Russell 2000 1,448 29.32 -1.98% 1,678 1,659 1,641 1,623
S&P VIX 23.23 2.04 1.00% 10.34 9.10 8.01 7.05
US 100 9,999 193.60 -1.90% 10,750 10,641 10,533 10,427
Ecuador General Index 1,407 0.00 0.00% 1,394 1,387 1,379 1,371
TSX 14,795 141.87 -0.95% 16,025 15,918 15,813 15,710
iBovespa 88,115 731.41 -0.82% 76,906 75,608 74,332 73,073
IPC Mexico 41,870 116.87 -0.28% 49,315 48,827 48,344 47,866
S&P/BVL Peru General Index TR (PEN) 19,405 82.32 0.43% 19,382 19,202 19,024 18,846
Merval 31,550 469.44 -1.47% 31,995 31,021 30,078 29,164
IBC 776 45.95 -5.59% 341,310 304,944 272,475 243,482
COLCAP 1,382 7.55 -0.54% 1,505 1,491 1,477 1,464
IGPA 25,879 123.84 -0.48% 26,524 26,210 25,901 25,595
BVPSI 456 0.69 -0.15% 457 455 453 451
BSX 2,149 2.25 -0.10% 2,862 2,809 2,756 2,704
JSE 380,167 7,873.91 -2.03% 176,859 85,351 41,191 19,863

Europa Prezzo Giorno Q4/18 Q1/19 Q2/19 Q3/19
FTSE 100 6,778 74.06 1.10% 7,435 7,368 7,300 7,234
FTSE All 3,711 36.63 1.00% 4,090 4,055 4,020 3,986
DAX 10,788 22.89 -0.21% 12,196 12,056 11,919 11,784
CAC 40 4,813 32.67 0.68% 5,456 5,404 5,352 5,300
FTSE MIB 18,742 98.15 0.53% 20,332 20,058 19,786 19,520
IBEX 35 8,816 51.00 0.58% 9,306 9,204 9,103 9,002
MICEX 2,431 18.98 0.79% 2,440 2,407 2,374 2,342
AEX 504 5.06 1.01% 548 543 538 533
BIST 100 93,699 872.20 0.94% 96,783 95,059 93,364 91,709
SMI 8,741 81.00 0.94% 9,038 8,949 8,861 8,775
OMXS 30 1,454 17.37 1.21% 1,649 1,632 1,614 1,597
WIG 58,180 228.64 -0.39% 58,279 57,607 56,947 56,292
WIG 20 2,282 12.80 -0.56% 2,251 2,219 2,187 2,156
Euronext BEL 20 3,345 19.79 0.60% 3,683 3,651 3,619 3,588
Oslo Bors All-Share 956 21.09 2.26% 1,062 1,052 1,041 1,031
ATX 2,936 18.49 0.63% 3,326 3,287 3,249 3,212
OMX Copenhagen 924 12.95 1.42% 967 957 946 936
OMX Helsinki 8,860 100.90 -1.13% 10,081 9,983 9,885 9,788
OMX Helsinki 25 3,730 49.75 -1.32% 4,269 4,225 4,181 4,137
ISEQ 5,549 55.86 1.02% 6,437 6,380 6,323 6,267
Athens General 649 3.33 -0.51% 681 671 660 651
PSI Geral 2,830 25.49 0.91% 3,102 3,075 3,049 3,022
PSI 20 4,837 19.04 0.40% 5,263 5,213 5,163 5,114
PX 1,040 1.78 0.17% 1,090 1,083 1,075 1,067
BET 8,685 27.96 0.32% 8,364 8,287 8,211 8,135
BUX 39,385 362.57 -0.91% 36,356 35,836 35,323 34,818
PFTS 575 0.46 -0.08% 526 513 502 490
SAX 335 1.42 0.43% 324 319 314 310
LuxX 1,411 20.92 1.51% 1,683 1,659 1,636 1,613
CROBEX 1,715 2.20 0.13% 1,770 1,758 1,746 1,735
SOFIX 595 2.87 0.48% 621 616 612 607
SBITOP 812 2.35 -0.29% 834 828 821 814
OMX Vilnius 635 3.80 -0.59% 679 673 667 661
BELEX 15 745 6.92 0.94% 722 718 713 709
CSE General 67 0.24 0.36% 72 71 70 70
ICEX 1,240 12.37 1.01% 1,239 1,227 1,215 1,203
OMX Riga 961 10.15 1.07% 961 946 932 918
SASX-10 629 0.12 -0.02% 625 618 610 603
MSE 4,435 27.68 -0.62% 4,354 4,326 4,297 4,269
MBI 10 3,409 4.53 0.13% 3,418 3,385 3,353 3,321
Euronext 100 938 7.91 0.85% 1,054 1,045 1,035 1,026
Euro Stoxx 50 3,059 12.59 0.41% 3,379 3,346 3,313 3,281
OMX Tallinn 1,204 9.06 0.76% 1,210 1,202 1,193 1,185
MONEX INDEX 10,752.35 22.68 -0.21% 10,353.68 10,253.31 10,153.98 10,055.71

Asia Prezzo Giorno Q4/18 Q1/19 Q2/19 Q3/19
NIKKEI 225 21,679 177.06 0.82% 23,944 23,633 23,325 23,022
SHANGHAI 2,606 0.71 0.03% 2,783 2,745 2,708 2,671
CSI 300 3,182 0.11 0.00% 3,386 3,334 3,283 3,233
SHANGHAI 50 2,431 3.77 -0.15% 2,565 2,524 2,483 2,443
SENSEX 35,673 361.12 1.02% 35,941 35,632 35,324 35,020
KOSPI 2,076 7.07 0.34% 2,315 2,291 2,268 2,245
DSE Broad 5,306 26.58 -0.50% 5,321 5,272 5,223 5,175
JCI 6,126 10.86 0.18% 5,870 5,796 5,723 5,650
TASI 7,842 7.16 -0.09% 7,960 7,883 7,807 7,731
TAIEX 9,761 76.16 0.79% 10,938 10,825 10,714 10,603
ADX General 4,836 40.23 -0.83% 4,936 4,892 4,849 4,807
SET 50 1,100 4.28 -0.39% 1,150 1,138 1,127 1,115
FKLCI 1,681 2.80 -0.17% 1,778 1,763 1,749 1,734
STI 3,111 4.40 -0.14% 3,224 3,193 3,162 3,131
TA-100 1,439 7.59 -0.52% 1,472 1,460 1,448 1,436
Hang Seng 26,064 92.62 -0.35% 27,386 26,988 26,596 26,210
PSEi 7,461 74.26 -0.99% 7,121 7,021 6,923 6,826
KSE 100 38,562 261.43 0.68% 40,397 39,873 39,354 38,842
KASE 2,259 10.66 0.47% 2,181 2,160 2,138 2,117
QE 10,625 26.80 0.25% 9,684 9,552 9,423 9,294
HNX 107 0.04 0.04% 113 111 109 107
VN 959 3.77 0.39% 995 977 960 943
Kuwait Price 6,633 0.00 0.00% 6,578 6,523 6,468 6,413
SECTMIND 416 0.00 0.00% 412 408 405 401
MSM TOP 30 4,549 0.70 0.02% 4,502 4,467 4,431 4,396
ASPI 6,069 36.68 0.61% 5,788 5,759 5,731 5,702
Blom 968 0.00 0.00% 965 958 952 945
ASE 1,857 2.63 0.14% 1,971 1,961 1,952 1,942
DFM general 2,551 29.77 -1.15% 2,822 2,795 2,767 2,741
LSX Composite 820 5.13 -0.62% 861 848 834 821
MSE TOP 20 19,486 99.19 0.51% 19,988 19,596 19,211 18,836
NIFTY 50 10,694 92.55 0.87% 10,818 10,723 10,628 10,535
Nikkei Volatility Index 21.32 0.92 -4.14% 15.42 14.03 12.77 11.63
All-Share Index 5,184.82 2.08 -0.04% 5,089.35 5,057.09 5,025.33 4,993.58
Estirad 1,317.44 2.60 -0.20% 1,327.31 1,319.57 1,311.96 1,304.35

Australia Prezzo Giorno Q4/18 Q1/19 Q2/19 Q3/19
Australian All 5,758 7.20 -0.12% 6,249 6,206 6,163 6,121
ASX 200 5,682 23.80 0.42% 6,121 6,078 6,035 5,992
ASX 50 5,581 4.10 -0.07% 5,960 5,917 5,874 5,832
NZX 50 8,767 10.40 0.12% 9,261 9,196 9,130 9,065

Africa Prezzo Giorno Q4/18 Q1/19 Q2/19 Q3/19
NSE-All Share 30,867 47.72 0.15% 32,370 31,977 31,590 31,210
JALSH-All Share 51,038 231.63 0.46% 55,104 54,428 53,759 53,095
FTSE/JSE TOP 40 45,005 226.56 0.51% 48,933 48,288 47,649 47,019
Egypt EGX 30 12,140 247.58 -2.00% 14,247 14,051 13,857 13,665
Casablanca CFG 25 11,204 77.70 -0.69% 11,188 11,109 11,032 10,955
Nairobi 20 2,819 28.09 1.01% 2,853 2,832 2,810 2,788
NSE All Share 144 1.60 -1.10% 148 146 145 143
DSEI 2,090 11.84 -0.56% 2,077 2,050 2,022 1,996
TUN 7,399 24.64 0.33% 7,742 7,688 7,635 7,583
GGSECI 2,535 24.13 -0.94% 2,857 2,831 2,806 2,781
Gaborone 7,860 2.20 -0.03% 7,804 7,772 7,739 7,706
NSX Overall 1,247 5.80 0.47% 1,292 1,271 1,250 1,229
SEMDEX 2,223 2.43 -0.11% 2,244 2,236 2,228 2,221
Zimbabwe Industrial Index 532.03 3.95 0.75% 376.56 366.42 356.59 347.00