Peers Price Day Q2/19 Q3/19 Q4/19 Q1/20
CSI 300 3654 -30 -0.83% 3561 3493
SHANGHAI 2881 -28 -0.99% 2843 2790
SHANGHAI 50 2785 -8 -0.32% 2677 2626


Prezzo Giorno Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 26,090 17.16 -0.07% 24,483 24,165 23,850 23,540
S&P 500 2,887 4.66 -0.16% 2,716 2,681 2,646 2,611
NASDAQ 100 7,479 0.00 0.00% 7,033 6,942 6,852 6,763
NASDAQ 7,797 0.00 0.00% 7,356 7,261 7,166 7,073
S&P MidCap 400 1,900 12.53 -0.66% 1,787 1,764 1,741 1,718
US 600 924 8.65 -0.93% 877 866 855 843
Russell 2000 1,522 13.30 -0.87% 1,446 1,428 1,409 1,391
S&P VIX 15.28 0.54 -0.54% 18.47 18.23 17.99 17.76
US 100 10,635 2.95 0.03% 10,013 9,883 9,755 9,628
NIKKEI 225 21,117 84.89 0.40% 20,253 19,949 19,651 19,354
FTSE 100 7,346 22.79 -0.31% 7,079 7,006 6,933 6,862
FTSE All 4,011 12.04 -0.30% 3,883 3,843 3,804 3,765
DAX 12,096 72.65 -0.60% 11,559 11,414 11,270 11,127
CAC 40 5,368 8.01 -0.15% 5,141 5,081 5,022 4,964
FTSE MIB 20,612 18.30 -0.09% 19,513 19,228 18,947 18,671
IBEX 35 9,194 52.90 -0.57% 8,887 8,790 8,693 8,597
Australian All 6,634 14.50 0.22% 6,432 6,373 6,314 6,256
ASX 200 6,554 11.60 0.18% 6,326 6,268 6,210 6,153
ASX 50 6,514 5.20 0.08% 6,285 6,227 6,170 6,113
SHANGHAI 50 2,786 8.93 -0.32% 2,677 2,627 2,577 2,528
SHANGHAI 2,882 28.77 -0.99% 2,844 2,790 2,738 2,686
CSI 300 3,655 30.51 -0.83% 3,561 3,494 3,428 3,363
SENSEX 39,452 289.29 -0.73% 39,281 38,852 38,431 38,010
MOEX 2,739 19.08 -0.69% 2,636 2,607 2,579 2,551
TSX 16,302 62.65 0.39% 15,904 15,773 15,641 15,511
KOSPI 2,095 7.74 -0.37% 2,018 1,994 1,970 1,947
iBovespa 98,040 733.64 -0.74% 95,235 93,469 91,742 90,044
IPC Mexico 43,131 352.55 -0.81% 42,155 41,569 40,992 40,419
AEX 553 2.61 -0.47% 533 527 522 516
SMI 9,848 14.22 -0.14% 9,421 9,319 9,218 9,119
FTSE/JSE TOP 40 52,167 425.75 -0.81% 48,913 48,248 47,592 46,944
JALSH-All Share 58,194 503.85 -0.86% 54,894 54,148 53,413 52,684
STI 3,223 1.97 0.06% 3,085 3,053 3,021 2,990
Hang Seng 27,118 176.36 -0.65% 26,429 26,029 25,637 25,251
PSI Geral 3,157 26.40 -0.83% 3,055 3,023 2,991 2,960
NZX 50 10,221 14.11 -0.14% 10,040 9,963 9,886 9,810
Euro Stoxx 50 3,379 11.31 -0.33% 3,239 3,202 3,167 3,131
Euronext 100 1,048 3.97 -0.38% 1,011 999 988 977
NIFTY 50 11,823 90.75 -0.76% 11,793 11,664 11,537 11,411

America Prezzo Giorno Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 26,090 17.16 -0.07% 24,483 24,165 23,850 23,540
S&P 500 2,887 4.66 -0.16% 2,716 2,681 2,646 2,611
NASDAQ 100 7,479 0.00 0.00% 7,033 6,942 6,852 6,763
NASDAQ 7,797 0.00 0.00% 7,356 7,261 7,166 7,073
S&P MidCap 400 1,900 12.53 -0.66% 1,787 1,764 1,741 1,718
US 600 924 8.65 -0.93% 877 866 855 843
Russell 2000 1,522 13.30 -0.87% 1,446 1,428 1,409 1,391
S&P VIX 15.28 0.54 -0.54% 18.47 18.23 17.99 17.76
US 100 10,635 2.95 0.03% 10,013 9,883 9,755 9,628
Ecuador General Index 1,360 5.46 -0.40% 1,357 1,350 1,344 1,337
TSX 16,302 62.65 0.39% 15,904 15,773 15,641 15,511
iBovespa 98,040 733.64 -0.74% 95,235 93,469 91,742 90,044
IPC Mexico 43,131 352.55 -0.81% 42,155 41,569 40,992 40,419
S&P/BVL Peru General Index TR (PEN) 20,296 44.95 0.22% 19,753 19,586 19,419 19,253
Merval 40,488 158.67 -0.39% 32,826 31,739 30,690 29,672
IBC 15,251 764.68 5.28% 6,020 2,295 875 333
COLCAP 1,526 4.67 0.31% 1,471 1,455 1,440 1,424
IGPA 25,707 61.04 -0.24% 25,152 24,954 24,757 24,561
BVPSI 439 0.24 -0.05% 438 436 434 432
BSX 2,221 0.00 0.00% 2,055 1,997 1,942 1,888
JSE 436,262 1,101.41 0.25% 426,615 421,783 417,036 412,333

Europa Prezzo Giorno Q2/19 Q3/19 Q4/19 Q1/20
FTSE 100 7,346 22.79 -0.31% 7,079 7,006 6,933 6,862
FTSE All 4,011 12.04 -0.30% 3,883 3,843 3,804 3,765
DAX 12,096 72.65 -0.60% 11,559 11,414 11,270 11,127
CAC 40 5,368 8.01 -0.15% 5,141 5,081 5,022 4,964
FTSE MIB 20,612 18.30 -0.09% 19,513 19,228 18,947 18,671
IBEX 35 9,194 52.90 -0.57% 8,887 8,790 8,693 8,597
MOEX 2,739 19.08 -0.69% 2,636 2,607 2,579 2,551
AEX 553 2.61 -0.47% 533 527 522 516
BIST 100 90,787 285.53 0.32% 88,869 87,184 85,526 83,895
SMI 9,848 14.22 -0.14% 9,421 9,319 9,218 9,119
OMXS 30 1,590 8.52 -0.53% 1,492 1,475 1,457 1,440
WIG 59,092 282.37 -0.48% 57,198 56,497 55,802 55,113
WIG 20 2,286 13.74 -0.60% 2,212 2,185 2,158 2,131
Euronext BEL 20 3,464 28.44 -0.81% 3,387 3,347 3,307 3,268
Oslo Bors All-Share 962 2.22 0.23% 943 931 920 908
ATX 2,940 8.98 -0.30% 2,856 2,817 2,778 2,740
OMX Copenhagen 1,011 9.03 -0.89% 959 948 936 925
OMX Helsinki 9,250 67.31 -0.72% 8,901 8,787 8,675 8,564
OMX Helsinki 25 3,901 35.15 -0.89% 3,750 3,702 3,655 3,608
ISEQ 6,155 38.10 -0.62% 6,004 5,930 5,857 5,784
Athens General 847 3.01 -0.35% 817 804 791 779
PSI Geral 3,157 26.40 -0.83% 3,055 3,023 2,991 2,960
PSI 20 5,130 63.73 -1.23% 4,991 4,939 4,887 4,836
PX 1,051 0.58 0.06% 1,035 1,027 1,018 1,009
BET 8,504 27.05 0.32% 8,350 8,209 8,070 7,933
BUX 40,588 118.38 0.29% 40,376 39,857 39,342 38,834
PFTS 553 0.21 0.04% 557 550 542 535
SAX 345 0.00 0.00% 339 335 331 327
LuxX 1,280 14.19 -1.10% 1,207 1,186 1,165 1,144
CROBEX 1,900 1.47 -0.08% 1,841 1,830 1,820 1,809
SOFIX 578 0.71 -0.12% 578 573 569 565
SBITOP 872 1.60 0.18% 873 866 860 854
OMX Vilnius 670 1.70 -0.25% 674 671 667 664
BELEX 15 724 5.15 -0.71% 726 719 712 706
CSE General 69 0.04 -0.06% 70 69 68 67
MBI 10 3,756 27.05 -0.72% 3,829 3,787 3,745 3,704
Euronext 100 1,048 3.97 -0.38% 1,011 999 988 977
OMX Riga 1,073 5.49 -0.51% 1,037 1,023 1,009 996
SASX-10 753 0.00 0.00% 756 747 738 729
MSE 4,874 46.50 0.96% 4,789 4,758 4,728 4,698
ICEX 1,445 2.29 -0.16% 1,462 1,445 1,429 1,412
Euro Stoxx 50 3,379 11.31 -0.33% 3,239 3,202 3,167 3,131
OMX Tallinn 1,250 2.73 -0.22% 1,232 1,225 1,217 1,210
MONEX INDEX 10,649.42 30.41 -0.28% 10,483.44 10,416.97 10,351.56 10,286.15

Asia Prezzo Giorno Q2/19 Q3/19 Q4/19 Q1/20
NIKKEI 225 21,117 84.89 0.40% 20,253 19,949 19,651 19,354
SHANGHAI 2,882 28.77 -0.99% 2,844 2,790 2,738 2,686
CSI 300 3,655 30.51 -0.83% 3,561 3,494 3,428 3,363
SHANGHAI 50 2,786 8.93 -0.32% 2,677 2,627 2,577 2,528
SENSEX 39,452 289.29 -0.73% 39,281 38,852 38,431 38,010
KOSPI 2,095 7.74 -0.37% 2,018 1,994 1,970 1,947
DSE Broad 5,431 43.47 -0.79% 5,330 5,284 5,237 5,191
JCI 6,250 22.82 -0.36% 6,133 6,058 5,984 5,912
TASI 8,887 54.70 -0.61% 8,403 8,300 8,199 8,099
TAIEX 10,525 36.34 -0.34% 10,370 10,243 10,118 9,996
ADX General 4,955 8.43 -0.17% 4,950 4,897 4,844 4,793
SET 50 1,107 1.87 -0.17% 1,063 1,052 1,041 1,030
FKLCI 1,639 5.11 -0.31% 1,637 1,624 1,610 1,597
STI 3,223 1.97 0.06% 3,085 3,053 3,021 2,990
TA-100 1,444 2.74 -0.19% 1,420 1,405 1,390 1,376
Hang Seng 27,118 176.36 -0.65% 26,429 26,029 25,637 25,251
PSEi 7,990 61.56 -0.76% 7,854 7,740 7,628 7,517
KSE 100 35,573 169.88 0.48% 35,439 34,910 34,392 33,877
KASE 2,233 13.32 0.60% 2,235 2,214 2,194 2,173
QE 10,480 36.25 -0.34% 10,163 10,054 9,946 9,841
HNX 103 0.04 -0.04% 103 101 100 99
VN 954 3.53 0.37% 946 933 920 907
MSM TOP 30 3,915 3.24 -0.08% 3,901 3,869 3,837 3,805
ASPI 5,384 3.64 -0.07% 5,274 5,237 5,200 5,164
Blom 847 3.29 0.39% 859 852 844 837
ASE 1,825 12.98 0.72% 1,795 1,783 1,772 1,761
DFM general 2,614 18.97 -0.72% 2,592 2,565 2,537 2,510
LSX Composite 816 5.59 0.69% 807 798 788 779
MSE TOP 20 19,690 67.52 0.34% 20,020 19,795 19,574 19,354
NIFTY 50 11,823 90.75 -0.76% 11,793 11,664 11,537 11,411
Nikkei Volatility Index 17.62 0.09 0.51% 18.40 18.12 17.85 17.58
All-Share Index 5,817.47 35.66 -0.61% 5,693.27 5,654.87 5,617.04 5,579.78
Estirad 1,449.85 0.94 0.07% 1,426.07 1,418.62 1,411.30 1,403.99

Australia Prezzo Giorno Q2/19 Q3/19 Q4/19 Q1/20
Australian All 6,634 14.50 0.22% 6,432 6,373 6,314 6,256
ASX 200 6,554 11.60 0.18% 6,326 6,268 6,210 6,153
ASX 50 6,514 5.20 0.08% 6,285 6,227 6,170 6,113
NZX 50 10,221 14.11 -0.14% 10,040 9,963 9,886 9,810

Africa Prezzo Giorno Q2/19 Q3/19 Q4/19 Q1/20
NSE-All Share 30,047 17.55 0.06% 30,684 30,305 29,929 29,556
FTSE/JSE TOP 40 52,167 425.75 -0.81% 48,913 48,248 47,592 46,944
JALSH-All Share 58,194 503.85 -0.86% 54,894 54,148 53,413 52,684
Egypt EGX 30 14,210 29.56 0.21% 13,565 13,361 13,161 12,963
Casablanca CFG 25 11,073 104.32 0.95% 10,923 10,846 10,770 10,695
Nairobi 20 2,707 14.19 -0.52% 2,654 2,632 2,609 2,587
NSE All Share 150 0.32 -0.21% 149 147 146 145
DSEI 1,917 3.42 0.18% 1,753 1,627 1,510 1,401
TUN 7,077 12.50 -0.18% 6,990 6,939 6,888 6,837
GGSECI 2,363 12.50 -0.53% 2,400 2,376 2,352 2,329
NSX Overall 1,377 2.26 -0.16% 1,307 1,286 1,266 1,245
Gaborone 7,658 0.00 0.00% 7,692 7,656 7,621 7,586
SEMDEX 2,111 3.43 -0.16% 2,126 2,119 2,112 2,105
Zimbabwe Industrial Index 690.67 22.18 3.32% 608.18 588.57 569.65 551.30