Calendario
Mercati
Commodities
Valute
Azioni
Obbligazioni
Cripto
Indicatori
Paesi
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Cripto
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso Di Disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cripto
Apps
App Store
Google Play
Twitter
SHANGHAI 50 - Prezzo Delle Azioni
Efettivo
2428
Cambio Giornaliero
10.38
0.43%
Mensile
0.57%
Annuale
-7.27%
Q2 Previsione
2,360.34
Feedback
Prezzo
Giorno
Anno
MCap
Data
600519
Kweichow Moutai
1,691.02
-2.58
-0.15%
-2.27%
292.81B
2024-04-25
601857
Petrochina
10.39
-0.04
-0.38%
36.35%
232.44B
2024-04-25
601398
ICBC
5.46
-0.01
-0.18%
14.95%
202.98B
2024-04-25
601288
Agricultural Bank of China
4.49
0
0%
31.29%
197.28B
2024-04-25
601988
Bank Of China
4.62
-0.01
-0.22%
25.89%
134.31B
2024-04-25
600036
China Merchants Bank
34.18
0.72
2.15%
0.44%
95B
2024-04-25
601088
China Shenhua Engy
39.60
-0.20
-0.50%
37.55%
90.33B
2024-04-25
600028
Sinopec
6.48
-0.01
-0.15%
-0.77%
86.97B
2024-04-25
600900
China Yangtze Power
25.59
-0.18
-0.70%
20.88%
86.78B
2024-04-25
601628
China Life Insurance
28.92
-0.04
-0.14%
-21.60%
83B
2024-04-25
601728
China Telecom
6.09
-0.01
-0.16%
-6.45%
65.07B
2024-04-24
601318
Ping An Insurance
41.04
0.44
1.08%
-10.96%
60.14B
2024-04-25
601899
Zijin Mining
17.49
-0.05
-0.29%
35.79%
49.7B
2024-04-25
601166
Industrial Bank
16.05
0.14
0.88%
-7.06%
45.49B
2024-04-25
600809
Shanxi Xinghuacun Fen Wine Factory
249.09
0.69
0.28%
3.45%
41.82B
2024-04-24
600276
Jiangsu Hengrui
44.86
1.16
2.65%
-6.50%
38.37B
2024-04-25
600309
Wanhua Chemical
84.29
-0.14
-0.17%
-10.57%
36.48B
2024-04-25
601225
Shaanxi Coal
24.90
-0.32
-1.27%
28.68%
33.65B
2024-04-25
600030
CITIC Securities
18.25
-0.02
-0.11%
-11.92%
30.68B
2024-04-25
601668
China State
5.28
0.01
0.19%
-16.19%
30.19B
2024-04-25
603288
Foshan Haitian
37.72
0.01
0.03%
-46.69%
28.86B
2024-04-25
600406
Nari Tech Develop
25.26
-0.52
-2.02%
-0.51%
28.5B
2024-04-25
600887
Inner Mongolia Yili Industrial Group
28.14
0.16
0.57%
2.29%
24.52B
2024-04-25
600690
Haier Smart Home
28.37
0.31
1.10%
26.15%
24.36B
2024-04-25
688041
Hygon Information Technology
75.29
3.67
5.12%
-23.76%
24.09B
2024-04-24
600104
SAIC Motor
15.13
0.19
1.27%
9.72%
23.8B
2024-04-25
601601
China Pacific Insu
25.11
0.35
1.41%
-16.30%
23.33B
2024-04-25
600150
China CSSC Holdings
36.92
0.37
1.01%
46.04%
22.73B
2024-04-24
601633
Great Wall Motor
26.79
2.04
8.24%
0.71%
21.2B
2024-04-25
600050
China United Network
4.71
-0.02
-0.42%
-13.89%
20.7B
2024-04-25
601919
Cosco Shipping
11.15
0.18
1.64%
-0.98%
19.58B
2024-04-24
601390
China Railway
6.92
0.01
0.14%
-20.18%
19.54B
2024-04-25
601888
China International
72.10
-0.19
-0.26%
-55.48%
19.43B
2024-04-25
688111
Beijing Kingsoft Office Software
304.70
18.95
6.63%
-31.65%
19.37B
2024-04-24
601012
LONGi Green
18.33
-0.17
-0.92%
-47.64%
19.3B
2024-04-25
600436
Zhangzhou Pientzehuang Pharmaceutical
222.37
-2.53
-1.12%
-17.29%
18.67B
2024-04-25
600905
China Three Gorges Renewables Group
4.72
0.01
0.21%
-11.94%
18.59B
2024-04-24
600031
Sany Heavy Industry
15.47
0.03
0.19%
-4.33%
18.03B
2024-04-25
603501
Will Semiconductor
94.23
1.43
1.54%
4.09%
15.53B
2024-04-25
603259
WuXi AppTec
42.07
0.11
0.26%
-37.67%
14.7B
2024-04-25
600438
Tongwei
21.57
-0.31
-1.42%
-43.16%
13.56B
2024-04-25
600048
Poly Real Estate
8.03
0.03
0.38%
-42.81%
13.18B
2024-04-25
600893
Avic Aviation Engine
34.67
-0.58
-1.65%
-18.04%
12.93B
2024-04-25
601669
Power Construction Corporation of China
5.12
0.01
0.20%
-31.64%
12.12B
2024-04-25
688981
Semiconductor Manufacturing International
41.25
0.14
0.34%
-32.78%
11.2B
2024-04-24
600111
China Northern Rare Earth
19.70
0.16
0.82%
-20.69%
9.72B
2024-04-25
600089
Tbea
13.63
-0.17
-1.23%
-18.61%
9.6B
2024-04-25
603986
GigaDevice Semiconductor
78.06
0.16
0.21%
-33.69%
7.15B
2024-04-25
603799
Zhejiang Huayou Cobalt
27.77
0.15
0.54%
-40.75%
6.5B
2024-04-25
688599
Trina Solar
20.25
-0.48
-2.32%
-55.41%
6.07B
2024-04-24
Prezzo
Giorno
Anno
Data
SHCOMP
SHANGHAI
3050
22.84
0.76%
-6.56%
2024-04-25
SHSZ300
CSI 300
3530
15.40
0.44%
-10.84%
2024-04-25
SSE50
SHANGHAI 50
2428
10.38
0.43%
-7.27%
2024-04-25
XIN9
CH50
12238
42.28
0.35%
-5.56%
2024-04-24