SHANGHAI 50 - Prezzo Delle Azioni

Name: SHANGHAI 50 - Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Efettivo

2430

Cambio Giornaliero

6.14 0.25%

Mensile

0.68%

Annuale

-7.17%

Q2 Previsione

2,360.34

Feedback

		Prezzo		Giorno	Anno	MCap	Data
600519	Kweichow Moutai	1,691.02	-2.58	-0.15%	-2.27%	292.81B	2024-04-25
601857	Petrochina	10.39	-0.04	-0.38%	36.35%	232.44B	2024-04-25
601398	ICBC	5.46	-0.01	-0.18%	14.95%	202.98B	2024-04-25
601288	Agricultural Bank of China	4.49	0	0%	31.29%	197.28B	2024-04-25
601988	Bank Of China	4.62	-0.01	-0.22%	25.89%	134.31B	2024-04-25
600036	China Merchants Bank	34.18	0.72	2.15%	0.44%	95B	2024-04-25
601088	China Shenhua Engy	39.60	-0.20	-0.50%	37.55%	90.33B	2024-04-25
600028	Sinopec	6.48	-0.01	-0.15%	-0.77%	86.97B	2024-04-25
600900	China Yangtze Power	25.60	-0.17	-0.66%	20.93%	86.78B	2024-04-25
601628	China Life Insurance	28.92	-0.04	-0.14%	-21.60%	83B	2024-04-25
601728	China Telecom	6.09	-0.01	-0.16%	-6.45%	65.07B	2024-04-24
601318	Ping An Insurance	41.04	0.44	1.08%	-10.96%	60.14B	2024-04-25
601899	Zijin Mining	17.39	-0.15	-0.86%	35.02%	49.7B	2024-04-25
601166	Industrial Bank	16.05	0.14	0.88%	-7.06%	45.49B	2024-04-25
600809	Shanxi Xinghuacun Fen Wine Factory	249.09	0.69	0.28%	3.45%	41.82B	2024-04-24
600276	Jiangsu Hengrui	44.86	1.16	2.65%	-6.50%	38.37B	2024-04-25
600309	Wanhua Chemical	84.29	-0.14	-0.17%	-10.57%	36.48B	2024-04-25
601225	Shaanxi Coal	25.23	0.01	0.04%	30.39%	33.65B	2024-04-25
600030	CITIC Securities	18.25	-0.02	-0.11%	-11.92%	30.68B	2024-04-25
601668	China State	5.28	0.01	0.19%	-16.19%	30.19B	2024-04-25
603288	Foshan Haitian	37.89	0.18	0.48%	-46.45%	28.86B	2024-04-25
600406	Nari Tech Develop	25.26	-0.52	-2.02%	-0.51%	28.5B	2024-04-25
600887	Inner Mongolia Yili Industrial Group	28.14	0.16	0.57%	2.29%	24.52B	2024-04-25
600690	Haier Smart Home	28.37	0.31	1.10%	26.15%	24.36B	2024-04-25
688041	Hygon Information Technology	75.29	3.67	5.12%	-23.76%	24.09B	2024-04-24
600104	SAIC Motor	15.13	0.19	1.27%	9.72%	23.8B	2024-04-25
601601	China Pacific Insu	25.11	0.35	1.41%	-16.30%	23.33B	2024-04-25
600150	China CSSC Holdings	36.92	0.37	1.01%	46.04%	22.73B	2024-04-24
601633	Great Wall Motor	26.52	1.77	7.15%	-0.30%	21.2B	2024-04-25
600050	China United Network	4.71	-0.02	-0.42%	-13.89%	20.7B	2024-04-25
601919	Cosco Shipping	11.15	0.18	1.64%	-0.98%	19.58B	2024-04-24
601390	China Railway	6.90	-0.01	-0.14%	-20.42%	19.54B	2024-04-25
601888	China International	72.10	-0.19	-0.26%	-55.48%	19.43B	2024-04-25
688111	Beijing Kingsoft Office Software	304.70	18.95	6.63%	-31.65%	19.37B	2024-04-24
601012	LONGi Green	18.33	-0.17	-0.92%	-47.64%	19.3B	2024-04-25
600436	Zhangzhou Pientzehuang Pharmaceutical	222.37	-2.53	-1.12%	-17.29%	18.67B	2024-04-25
600905	China Three Gorges Renewables Group	4.72	0.01	0.21%	-11.94%	18.59B	2024-04-24
600031	Sany Heavy Industry	15.47	0.03	0.19%	-4.33%	18.03B	2024-04-25
603501	Will Semiconductor	94.23	1.43	1.54%	4.09%	15.53B	2024-04-25
603259	WuXi AppTec	41.81	-0.15	-0.36%	-38.06%	14.7B	2024-04-25
600438	Tongwei	21.57	-0.31	-1.42%	-43.16%	13.56B	2024-04-25
600048	Poly Real Estate	8.03	0.03	0.38%	-42.81%	13.18B	2024-04-25
600893	Avic Aviation Engine	34.65	-0.60	-1.70%	-18.09%	12.93B	2024-04-25
601669	Power Construction Corporation of China	5.10	-0.01	-0.20%	-31.91%	12.12B	2024-04-25
688981	Semiconductor Manufacturing International	41.25	0.14	0.34%	-32.78%	11.2B	2024-04-24
600111	China Northern Rare Earth	19.70	0.16	0.82%	-20.69%	9.72B	2024-04-25
600089	Tbea	13.63	-0.17	-1.23%	-18.61%	9.6B	2024-04-25
603986	GigaDevice Semiconductor	78.06	0.16	0.21%	-33.69%	7.15B	2024-04-25
603799	Zhejiang Huayou Cobalt	27.77	0.15	0.54%	-40.75%	6.5B	2024-04-25
688599	Trina Solar	20.25	-0.48	-2.32%	-55.41%	6.07B	2024-04-24

		Prezzo		Giorno	Anno	Data
SHCOMP	SHANGHAI	3053	7.98	0.26%	-6.47%	2024-04-25
SHSZ300	CSI 300	3531	8.97	0.25%	-10.83%	2024-04-25
SSE50	SHANGHAI 50	2430	6.14	0.25%	-7.17%	2024-04-25
XIN9	CH50	12266	27.83	0.23%	-5.32%	2024-04-25