Prezzo Giorno Anno Data
4631 DIC 2,885.00 -65.00 -2.20% 21.42% 2024-03-28
ADES Arq 6.58 0.10 1.54% 246.32% 2024-03-27
AMRS Amyris 0.002 -0.002 -50.00% -99.86% 2024-03-27
ASH Ashland 97.61 2.35 2.47% -2.62% 2024-03-27
BAS BASF 53.14 -0.11 -0.21% 12.63% 2024-03-28
BCPC Balchem 154.46 1.02 0.66% 23.82% 2024-03-27
DD Dupont De Nemours 76.50 0.96 1.27% 9.95% 2024-03-27
EVGN Evogene 270.00 -8.10 -2.91% 20.32% 2024-03-27
FF FutureFuel 8.06 0.14 1.77% 10.87% 2024-03-27
FMC FMC 62.70 0.26 0.42% -47.42% 2024-03-27
FTK Flotek Industries 3.71 0.08 2.20% -11.57% 2024-03-27
GIVN Givaudan 4,021.00 6.00 0.15% 36.03% 2024-03-28
HUN Huntsman 25.90 0.48 1.89% -3.61% 2024-03-27
IFF International Flavors Fragrances 85.64 4.20 5.16% -3.86% 2024-03-27
IOSP Innospec 129.55 0.69 0.54% 26.82% 2024-03-27
KRO Kronos Worldwide 11.98 0.23 1.96% 33.26% 2024-03-27
KWR Quaker Chemical 207.47 4.13 2.03% 8.57% 2024-03-27
MTX Minerals Technologies 76.70 1.88 2.51% 32.91% 2024-03-27
NEU NewMarket 629.58 4.28 0.68% 75.11% 2024-03-27
RYAM Rayonier Advanced Materials 4.77 0.26 5.77% -21.16% 2024-03-27
SCL Stepan 89.67 2.00 2.28% -11.08% 2024-03-27
SXT Sensient Technologies 68.91 1.39 2.06% -7.28% 2024-03-27
TOTAL Total Nigeria 346.50 0 0% 58.36% 2024-03-27
VHI Valhi 17.58 0.65 3.84% 1.56% 2024-03-27

Prezzo Giorno Anno Data
MID US400 3034 48.95 1.64% 24.68% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27