Iron Ore 62% fe - Prezzo Delle Azioni

Metals widget Nome Prezzo Giorno Anno Data
XAGUSD Silver 28.23 0.003 0.01 11.75 2024-04-18
XAUUSD Gold 2,371.81 3.96 0.17 18.99 2024-04-18
SCO Iron Ore 107.30 1.23 1.16 -10.84 2024-04-17
JBP Steel 3,599.00 -11.00 -0.30 -8.93 2024-04-18
HG1 Copper 4.41 0.07 1.61 8.28 2024-04-18
Metalli Nome Prezzo Giorno Anno Data
HRC HRC Steel 816.00 1.00 0.12 -26.62 2024-04-18
LC Lithium 111,500.00 0 0 -37.18 2024-04-18
TTSG Titanium 52.50 0 0 -18.95 2024-04-18
XPTUSD Platinum 953.10 1.00 0.11 -12.56 2024-04-18
Bestiame Nome Prezzo Giorno Anno Data
WEGGS Eggs US 2.48 0 0 48.50 2024-04-17
POUL Poultry 7.19 -0.04 -0.55 8.94 2024-04-17
LC1 Live Cattle 180.69 -0.20 -0.11 3.00 2024-04-18
LH1 Lean Hogs 94.11 -0.41 -0.43 19.47 2024-04-18
NOSMFZ Salmon 90.57 1.49 1.67 -7.93 2024-04-18
BEEF Beef 229.20 -1.60 -0.69 -21.48 2024-04-17
DCE Eggs CH 2,959.00 0 0 -34.16 2024-04-17
FC1 Feeder Cattle 241.49 0.95 0.39 17.99 2024-04-18
Industriale Nome Prezzo Giorno Anno Data
KSP Kraft Pulp 6,200.00 -52.00 -0.83 13.30 2024-04-17
IUC Indium 2,025.00 0 0 35.45 2024-04-18
GAC Gallium 2,175.00 0 0 22.54 2024-04-18
GECNYBGQ Germanium 9,600.00 0 0 3.78 2024-04-18
BIT Bitumen 3,714.00 -24.00 -0.64 -4.01 2024-04-18
LMAHDS03 Aluminum 2,603.00 16.00 0.62 6.46 2024-04-18
LL1 Lead 2,183.50 28.00 1.30 0.23 2024-04-18
MOLYBDEN Molybdenum 455.00 0 0 -35.14 2024-04-18
LCO1 Cobalt 27,830.00 0 0 -20.33 2024-04-17
IMR Manganese 30.75 0 0 -3.91 2024-04-18
MACN Magnesium 19,600.00 0 0 -30.74 2024-04-18
LN1 Nickel 18,262.00 24.00 0.13 -28.16 2024-04-18
LMZSDS03 Zinc 2,798.00 -41.00 -1.44 0.29 2024-04-18
LMSNDS03 Tin 32,775.00 955.00 3.00 17.71 2024-04-17
POL Polyethylene 8,383.00 183.00 2.23 2.03 2024-04-17
PYL Polypropylene 7,563.00 37.00 0.49 -1.05 2024-04-17
PVC Polyvinyl 5,775.00 20.00 0.35 -5.78 2024-04-17
SREMNDM Neodymium 490,000.00 0 0 -19.01 2024-04-18
XPDUSD Palladium 1,039.50 5.00 0.48 -35.68 2024-04-18
TEC Tellurium 595.00 0 0 -0.83 2024-04-18
UFI Di-ammonium 542.50 0 0 -13.89 2024-04-17
UFB Urea 311.75 -0.50 -0.16 -8.98 2024-04-17
UANEU Urea Ammonium 239.00 0 0 -22.90 2024-04-09
SODASH Soda Ash 1,900.00 0 0 -29.10 2024-04-18
XRH Rhodium 4,715.00 0 0 -38.77 2024-04-17
INDICE Nome Prezzo Giorno Anno Data
SSECC SSE Consume Commodity Index 8,138.30 -44.10 -0.54 -26.54 2024-04-18
MVNLRTR Nuclear Energy Index 29.18 0.22 0.76 50.03 2024-04-18
SPSCFI Containerized Freight Index 1,757.04 0 0 69.98 2024-04-18
SPGSCITR GSCI 585.00 -10.10 -1.70 9.02 2024-04-18
SOLARNTR Solar Energy Index 40.21 0.11 0.27 -48.30 2024-04-18
LME LME Index 4,194.60 63.40 1.53 2.46 2024-04-17
EECXM EU Carbon Permits 71.08 0.75 1.07 -28.25 2024-04-18
BDIY Baltic Dry 1,901.00 57.00 3.09 38.56 2024-04-18
CRYTR CRB Index 341.84 -2.73 -0.79 11.37 2024-04-17
GWETR Wind Energy Index 15.01 0.18 1.21 -16.43 2024-04-18
Energy widget Nome Prezzo Giorno Anno Data
HO1 Heating Oil 2.55 -0.03 -1.29 -0.47 2024-04-18
CL1 Crude Oil 82.60 -0.09 -0.11 4.24 2024-04-18
CO1 Brent 87.05 -0.24 -0.27 5.15 2024-04-18
NGEU TTF Gas 32.60 0.66 2.07 -19.10 2024-04-18
NG1 Natural gas 1.77 0.06 3.51 -20.25 2024-04-18
XB1 Gasoline 2.71 -0.02 -0.59 2.53 2024-04-18
XAL1 Coal 139.50 3.10 2.27 -25.92 2024-04-17
Energia Nome Prezzo Giorno Anno Data
UXA Uranium 89.30 -0.05 -0.06 71.40 2024-04-17
URDB Urals Oil 80.94 -1.75 -2.12 23.20 2024-04-17
NGUK UK Gas 81.49 2.02 2.54 -15.21 2024-04-18
MOB Naphtha 685.37 -8.02 -1.16 -0.22 2024-04-17
PNL Propane 0.81 -0.01 -1.15 -1.50 2024-04-17
CMA Methanol 2,560.00 -8.00 -0.31 4.70 2024-04-18
DL1 Ethanol 1.66 -0.003 -0.15 -31.58 2024-04-17
Electricity Nome Prezzo Giorno Anno Data
DEUELEPRI Germany Electricity 63.06 -1.43 -2.22 -27.95 2024-04-17
ESPELEPRI Spain Electricity 3.26 1.89 137.96 -93.02 2024-04-17
GBRELEPRI UK Electricity 66.20 -3.20 -4.61 -36.22 2024-04-17
FRAELEPRI France Electricity 82.24 -2.10 -2.49 -62.27 2024-04-17
ITAELEPRI Italy Electricity 104.51 28.40 37.31 -27.92 2024-04-17
Agricultural widget Nome Prezzo Giorno Anno Data
LB1 Lumber 520.07 0.02 0 4.01 2024-04-18
S 1 Soybeans 1,141.00 -7.50 -0.65 -24.26 2024-04-18
W 1 Wheat 540.64 -11.61 -2.10 -20.70 2024-04-18
agricolo Nome Prezzo Giorno Anno Data
TEA Tea 2.65 0 0 -11.96 2024-04-09
SUNF Sunflower Oil 867.90 -5.20 -0.60 -14.91 2024-04-16
SB1 Sugar 19.51 0.25 1.30 -19.94 2024-04-18
RSO Rapeseed 454.00 5.50 1.23 -3.25 2024-04-18
RS1 Canola 614.10 6.10 1.00 -20.50 2024-04-18
RR1 Rice 18.98 0.25 1.31 10.86 2024-04-18
PLO Palm Oil 3,989.00 -25.00 -0.62 6.80 2024-04-18
OL1 Wool 1,142.00 0 0 -12.15 2024-04-12
O 1 Oat 356.79 8.52 2.45 2.75 2024-04-18
KC1 Coffee 240.25 -6.85 -2.77 18.61 2024-04-18
JO1 Orange Juice 363.35 0.80 0.22 33.66 2024-04-18
JN1 Rubber 161.70 0.60 0.37 17.86 2024-04-17
FAPP Potatoes 37.20 -0.10 -0.27 5.68 2024-04-17
FABT Butter 5,950.00 68.00 1.16 26.30 2024-04-18
DA Milk 15.55 0.08 0.52 -16.58 2024-04-18
CT1 Cotton 77.56 -2.00 -2.51 -6.82 2024-04-18
CHE Cheese 1.75 0.01 0.69 -2.13 2024-04-18
CC1 Cocoa 10,887.00 468.00 4.49 253.59 2024-04-18
C 1 Corn 428.44 -1.81 -0.42 -36.27 2024-04-18