Prezzo Giorno Anno Data
1332 Nissui 947.50 -48.70 -4.89% 70.72% 2024-03-28
2269 Meiji Holdings 3,300.00 -142.00 -4.13% 2.01% 2024-03-28
AVI Avi 9,103.00 -22.00 -0.24% 32.41% 2024-03-28
BGS B&G Foods 11.45 0.15 1.33% -25.99% 2024-03-27
FARM Farmer Brothers 3.50 0.05 1.45% -11.84% 2024-03-27
HSY Hershey 194.44 0.73 0.38% -23.12% 2024-03-28
JBSS John B Sanfilippo Son 105.41 0.83 0.79% 6.70% 2024-03-27
LNDC Lifecore Biomedical 5.17 0.01 0.19% 55.72% 2024-03-27
LWAY Lifeway Foods 19.33 0.17 0.89% 224.87% 2024-03-27
MDLZ Mondelez International 70.50 0.40 0.57% 1.31% 2024-03-28
MKC McCormick 76.80 0.77 1.01% -5.40% 2024-03-28
POST Post 106.87 1.16 1.10% 18.70% 2024-03-27
REM Remgro 12,167.00 -133.00 -1.08% -9.15% 2024-03-28
RFG Retail Food 0.08 -0.001 -1.32% 10.29% 2024-03-28
TR Tootsie Roll Industries 31.96 0.12 0.38% -28.64% 2024-03-27

Prezzo Giorno Anno Data
MID US400 3034 48.95 1.64% 24.68% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27