Prezzo Giorno Anno MCap Data
MSFT Microsoft 401.35 -2.96 -0.73% 40.28% 2.98T 2024-04-19
AAPL Apple 165.44 -1.57 -0.94% -0.73% 2.55T 2024-04-19
NVDA Nvidia 790.40 -56.10 -6.63% 191.62% 2.05T 2024-04-19
AMZN Amazon 174.95 -4.23 -2.36% 68.53% 1.83T 2024-04-19
FB Meta 483.04 -18.69 -3.73% 126.70% 1.25T 2024-04-19
GOOG Alphabet 155.92 -1.52 -0.97% 47.23% 888.02B 2024-04-19
LLY Eli Lilly 729.24 -15.58 -2.09% 94.56% 696.19B 2024-04-19
AVGO Broadcom 1,220.27 -38.32 -3.04% 92.77% 570.43B 2024-04-19
V Visa 269.62 -1.49 -0.55% 14.93% 540.89B 2024-04-19
BRKB Berkshire Hathaway 404.38 4.70 1.18% 24.88% 528.02B 2024-04-19
JPM JPMorgan 184.65 3.49 1.93% 30.75% 526.32B 2024-04-19
TSLA Tesla 148.37 -1.67 -1.11% -8.97% 478.2B 2024-04-19
XOM Exxon Mobil 119.90 1.30 1.10% 2.86% 477.93B 2024-04-19
WMT Walmart 59.27 0.04 0.07% 17.78% 477.04B 2024-04-19
UNH UnitedHealth 503.65 10.49 2.13% 3.32% 462.45B 2024-04-19
MA Mastercard 454.85 0.52 0.11% 21.29% 423.77B 2024-04-19
PG P&G 157.37 0.13 0.08% 4.05% 366.13B 2024-04-19
JNJ J&J 147.16 1.58 1.09% -9.46% 352.86B 2024-04-19
HD Home Depot 334.89 2.35 0.71% 12.79% 330.84B 2024-04-19
ORCL Oracle 115.69 -0.21 -0.18% 22.00% 318.83B 2024-04-19
MRK Merck 125.76 0.61 0.49% 10.19% 316.81B 2024-04-19
COST Costco Wholesale 706.89 -4.22 -0.59% 39.82% 312.45B 2024-04-19
CVX Chevron 160.15 2.63 1.67% -6.17% 297.81B 2024-04-19
ABBV AbbVie 165.62 0.92 0.56% 2.40% 292.55B 2024-04-19
BAC Bank Of America 37.00 1.27 3.55% 23.75% 291.24B 2024-04-19
CRM Salesforce 271.61 0.11 0.04% 37.52% 262.03B 2024-04-19
KO Coca-Cola 59.68 0.81 1.38% -6.69% 255.74B 2024-04-19
NFLX Netflix 558.39 -52.40 -8.58% 71.63% 250.16B 2024-04-19
AMD Advanced Micro Devices 148.16 -6.81 -4.39% 64.42% 243.21B 2024-04-19
PEP PepsiCo 173.16 0.92 0.53% -6.26% 236.47B 2024-04-19
LIN Linde 446.22 -0.37 -0.08% 21.47% 215.93B 2024-04-19
WFC Wells Fargo 60.49 1.76 3.00% 45.16% 214.12B 2024-04-19
ACN Accenture 316.89 0.89 0.28% 15.00% 211.43B 2024-04-19
ADBE Adobe Systems 466.40 -7.14 -1.51% 22.65% 210.43B 2024-04-19
TMO Thermo Fisher Scientific 544.09 2.78 0.51% -3.86% 206.7B 2024-04-19
DIS Walt Disney 112.34 -0.14 -0.12% 14.55% 204.95B 2024-04-19
MCD McDonalds 271.79 0.97 0.36% -6.69% 195.78B 2024-04-19
CSCO Cisco Systems 48.30 0.20 0.42% 0.54% 195.29B 2024-04-19
TMUS T-Mobile Us 161.82 1.00 0.62% 8.76% 191.87B 2024-04-19
ABT Abbott 106.99 1.63 1.55% -4.72% 185.92B 2024-04-19
CAT Caterpillar 354.44 -3.60 -1.00% 59.46% 178.61B 2024-04-19
QCOM Qualcomm 158.40 -2.95 -1.83% 33.51% 178.58B 2024-04-19
DHR Danaher 235.03 -1.24 -0.52% -5.36% 173.91B 2024-04-19
VZ Verizon 40.45 0.34 0.85% 8.77% 169.22B 2024-04-19
INTU Intuit 603.33 -5.21 -0.86% 34.85% 169.12B 2024-04-19
IBM IBM 182.07 0.65 0.36% 44.09% 166.72B 2024-04-19
GE General Electric 149.07 -3.89 -2.54% 49.43% 164.85B 2024-04-19
AXP American Express 229.77 11.85 5.44% 40.72% 163.71B 2024-04-19
AMAT Applied Materials 191.00 -3.20 -1.65% 66.97% 160.01B 2024-04-19
CMCSA Comcast 40.04 0.45 1.14% 4.68% 158.32B 2024-04-19
COP ConocoPhillips 129.31 1.50 1.17% 22.85% 153.3B 2024-04-19
MS Morgan Stanley 90.98 0.80 0.89% 0.59% 149.1B 2024-04-19
TXN Texas Instruments 161.68 -1.93 -1.18% -8.46% 148.92B 2024-04-19
INTC Intel 34.58 -0.45 -1.28% 12.05% 147.5B 2024-04-19
BX Blackstone 118.78 -1.46 -1.21% 29.19% 147B 2024-04-19
NOW ServiceNow 714.47 -15.75 -2.16% 52.77% 146.21B 2024-04-19
NKE Nike 95.32 -0.35 -0.37% -24.15% 145.36B 2024-04-19
PFE Pfizer 25.85 0.46 1.81% -35.76% 145.24B 2024-04-19
PM Philip Morris International 92.79 1.70 1.87% -4.05% 143.13B 2024-04-19
AMGN Amgen 267.30 4.53 1.72% 9.79% 141.94B 2024-04-19
UNP Union Pacific 231.35 1.70 0.74% 14.19% 140.8B 2024-04-19
RTX Raytheon Technologies 102.07 1.35 1.34% -0.75% 135.46B 2024-04-19
SPGI S&P Global 411.97 -1.47 -0.36% 16.74% 132.78B 2024-04-19
LOW Lowe's Companies 230.00 1.51 0.66% 10.14% 132.55B 2024-04-19
NEE NextEra Energy 64.61 0.62 0.97% -17.96% 132.26B 2024-04-19
GS Goldman Sachs 404.88 1.79 0.44% 20.18% 131.89B 2024-04-19
ISRG Intuitive Surgical 367.21 -5.42 -1.45% 23.47% 130.54B 2024-04-19
SCHW Charles Schwab 73.56 0.77 1.06% 32.42% 130.36B 2024-04-19
HON Honeywell International 193.70 2.66 1.39% -1.55% 126.28B 2024-04-19
PGR Progressive 214.40 4.89 2.33% 54.92% 125.39B 2024-04-19
SYK Stryker 325.73 -1.34 -0.41% 7.82% 123.99B 2024-04-19
ANTM Elevance Health 533.67 8.65 1.65% 17.31% 123.86B 2024-04-19
ETN Eaton 306.95 -1.72 -0.56% 88.36% 123.26B 2024-04-19
UPS United Parcel Service 143.40 0.81 0.57% -26.85% 122.7B 2024-04-19
MU Micron Technology 107.18 -4.68 -4.18% 74.39% 120.18B 2024-04-19
BKNG Booking Holdings 3,426.70 -3.79 -0.11% 28.79% 118.55B 2024-04-19
T AT&T 16.42 0.08 0.49% -16.65% 116.66B 2024-04-19
LRCX Lam Research 874.49 -14.30 -1.61% 66.09% 115.52B 2024-04-19
C Citigroup 59.15 0.82 1.41% 17.36% 113.11B 2024-04-19
DE Deere & Company 400.63 0.37 0.09% 2.63% 111.87B 2024-04-19
BLK BlackRock 749.68 2.63 0.35% 7.65% 111.7B 2024-04-19
LMT Lockheed Martin 464.97 9.19 2.02% -5.22% 110.96B 2024-04-19
TJX TJX Companies 92.80 0.05 0.05% 17.36% 105.61B 2024-04-19
MDT Medtronic 79.39 0.22 0.28% -4.91% 105.46B 2024-04-19
BA Boeing 170.87 0.49 0.29% -18.13% 104.38B 2024-04-19
ABNB Airbnb 156.00 -4.12 -2.57% 31.76% 102.87B 2024-04-19
CI Cigna 351.72 3.04 0.87% 37.51% 102.77B 2024-04-19
VRTX Vertex Pharmaceuticals 393.68 0.18 0.05% 19.86% 102.15B 2024-04-19
CB Chubb 250.21 4.92 2.01% 22.68% 100.64B 2024-04-19
ADP ADP 243.15 1.20 0.50% 12.03% 99.77B 2024-04-19
SBUX Starbucks 87.39 0.24 0.28% -18.37% 99.55B 2024-04-19
MMC Marsh & McLennan Companies 201.69 -0.05 -0.02% 12.24% 99.08B 2024-04-19
BSX Boston Scientific 67.35 -0.07 -0.10% 27.98% 98.95B 2024-04-19
BMY Bristol-Myers Squibb 48.84 0.51 1.06% -30.09% 98.36B 2024-04-19
REGN Regeneron Pharmaceuticals 892.44 -1.44 -0.16% 11.82% 98.18B 2024-04-19
PLD ProLogis 103.44 -1.27 -1.21% -16.07% 95.73B 2024-04-19
ADI Analog Devices 185.35 -2.24 -1.19% -0.87% 92.82B 2024-04-19
PANW Palo Alto Networks 279.93 -1.19 -0.42% 43.30% 91.15B 2024-04-19
MDLZ Mondelez International 67.61 0.43 0.64% -4.81% 90.66B 2024-04-19
CVS CVS Health 69.71 0.33 0.48% -6.06% 87.5B 2024-04-19
KLAC KLA-Tencor 633.50 -10.12 -1.57% 68.61% 86.63B 2024-04-19
WM Waste Management 207.06 2.15 1.05% 25.41% 82.8B 2024-04-19
GILD Gilead Sciences 66.43 0.29 0.44% -21.02% 82.76B 2024-04-19
HCA HCA 305.08 8.20 2.76% 12.67% 80.12B 2024-04-19
AMT American Tower 171.16 0.39 0.23% -17.76% 80.09B 2024-04-19
ANET Arista Networks 249.61 -7.65 -2.97% 60.63% 79.48B 2024-04-19
CMG Chipotle Mexican Grill 2,868.84 -35.59 -1.23% 59.52% 79.33B 2024-04-19
GD General Dynamics 288.92 3.70 1.30% 26.99% 79B 2024-04-19
SNPS Synopsys 512.76 -6.80 -1.31% 35.81% 78.8B 2024-04-19
SHW Sherwin-Williams 306.67 -2.36 -0.76% 31.18% 78.52B 2024-04-19
SO Southern 71.82 1.26 1.79% -1.64% 78.29B 2024-04-19
CDNS Cadence Design Systems 283.14 -2.78 -0.97% 32.48% 77.33B 2024-04-19
TGT Target 167.69 1.13 0.68% 3.19% 77.17B 2024-04-19
EOG EOG Resources 133.12 1.24 0.94% 12.05% 76.97B 2024-04-19
CME CME 214.01 4.35 2.07% 12.43% 76.25B 2024-04-19
DUK Duke Energy 97.98 2.08 2.17% -0.24% 75.02B 2024-04-19
ICE Intercontinental Exchange 130.84 0.02 0.01% 20.77% 74.92B 2024-04-19
MO Altria 42.17 0.93 2.26% -8.31% 74.91B 2024-04-19
ITW Illinois Tool Works 250.30 1.72 0.69% 6.21% 74.56B 2024-04-19
FCX Freeport-McMoran 49.71 -0.42 -0.83% 18.67% 72.87B 2024-04-19
SLB Schlumberger 50.22 -0.76 -1.49% -3.37% 71.52B 2024-04-19
CL Colgate-Palmolive 87.04 4.31 5.21% 13.99% 71.07B 2024-04-19
MPC Marathon Petroleum 196.26 1.28 0.66% 56.15% 71.06B 2024-04-19
PH Parker-Hannifin 535.74 -1.84 -0.34% 67.77% 69B 2024-04-19
NOC Northrop Grumman 461.76 9.55 2.11% -3.21% 68.53B 2024-04-19
MCK McKesson 524.06 5.75 1.11% 47.39% 68.3B 2024-04-19
MAR Marriott International 236.59 0.39 0.17% 36.16% 68.16B 2024-04-19
ZTS Zoetis 147.24 -5.84 -3.81% -15.57% 68.14B 2024-04-19
MCO Moody's 374.41 0.26 0.07% 23.68% 67.89B 2024-04-19
BDX Becton, Dickinson and Co. 234.96 2.03 0.87% -9.23% 67.72B 2024-04-19
TDG TransDigm 1,191.87 -20.28 -1.67% 56.21% 67.43B 2024-04-19
CSX CSX 34.34 -0.03 -0.09% 12.37% 67.24B 2024-04-19
CTAS Cintas 662.06 -0.47 -0.07% 44.27% 67.22B 2024-04-19
PSX Phillips 66 155.75 2.41 1.57% 53.83% 66.75B 2024-04-19
APH Amphenol 110.39 -0.49 -0.44% 43.07% 66.6B 2024-04-19
PYPL PayPal 62.16 0.07 0.11% -15.52% 66.42B 2024-04-19
TT Trane Technologies 288.59 -1.21 -0.42% 63.56% 66.32B 2024-04-19
FDX FedEx 267.66 4.48 1.70% 16.69% 65.87B 2024-04-19
ORLY O'Reilly Automotive 1,085.20 -15.02 -1.37% 20.69% 64.46B 2024-04-19
PXD Pioneer Natural Resources 270.27 2.20 0.82% 19.96% 63.54B 2024-04-19
EMR Emerson Electric 109.16 -0.07 -0.06% 27.12% 62.72B 2024-04-19
ECL Ecolab 218.46 -0.54 -0.25% 32.92% 62.49B 2024-04-19
USB US Bancorp 40.13 0.73 1.85% 11.44% 62.25B 2024-04-19
AON AON 310.20 1.14 0.37% -6.87% 61.46B 2024-04-19
PNC PNC 151.83 3.99 2.70% 18.28% 60.38B 2024-04-19
RSG Republic Services 189.91 1.16 0.61% 37.28% 59.51B 2024-04-19
OXY Occidental Petroleum 66.76 0.70 1.06% 6.87% 59.47B 2024-04-19
PCAR PACCAR 111.13 -2.67 -2.35% 53.11% 58.75B 2024-04-19
CEG Constellation Energy 179.83 -4.03 -2.19% 135.16% 58.14B 2024-04-19
ROP Roper Industries 534.56 7.35 1.39% 20.62% 56.85B 2024-04-19
MSI Motorola Solutions Msi 339.06 -0.47 -0.14% 17.84% 56.34B 2024-04-19
NXPI NXP Semiconductors 215.99 -3.04 -1.39% 27.34% 56.04B 2024-04-19
COF Capital One Financial 144.11 2.52 1.78% 48.15% 55.32B 2024-04-19
MNST Monster Beverage 53.10 -0.35 -0.65% 0.38% 55.17B 2024-04-19
NSC Norfolk Southern 242.25 1.94 0.81% 15.45% 54.75B 2024-04-19
VLO Valero Energy 163.50 0.95 0.58% 32.98% 54.17B 2024-04-19
APD Air Products & Chemicals 233.29 0.56 0.24% -20.23% 52.3B 2024-04-19
WELL Welltower 91.16 0.37 0.41% 20.14% 52.29B 2024-04-19
EW Edwards Lifesciences 86.11 -0.27 -0.31% 0.44% 51.78B 2024-04-19
AZO AutoZone 2,987.29 20.00 0.67% 10.57% 51.76B 2024-04-19
EL Estée Lauder 144.27 -0.43 -0.30% -43.78% 51.76B 2024-04-19
MET MetLife 71.11 1.20 1.71% 16.93% 51.46B 2024-04-19
DXCM Dexcom 130.47 -3.79 -2.82% 6.78% 51.4B 2024-04-19
AJG Arthur J. Gallagher 236.29 2.27 0.97% 13.67% 51.26B 2024-04-19
MMM 3M 92.09 0.70 0.77% -13.19% 50.89B 2024-04-19
CPRT Copart 52.74 -0.48 -0.90% 35.08% 50.76B 2024-04-19
AIG AIG 74.45 1.55 2.13% 42.24% 50.55B 2024-04-19
HLT Hilton Worldwide 195.30 -3.41 -1.71% 32.85% 49.55B 2024-04-19
GM General Motors 42.45 0.03 0.06% 26.55% 49.24B 2024-04-19
FTNT Fortinet 63.44 -0.67 -1.04% -5.18% 48.82B 2024-04-19
TRV Travelers Companies 214.60 4.41 2.10% 19.71% 48.81B 2024-04-19
CARR Carrier Global 53.66 0.28 0.52% 18.23% 48.56B 2024-04-19
F Ford Motor 12.12 0.06 0.50% -0.82% 48.45B 2024-04-19
STZ Constellation Brands 262.28 3.95 1.53% 15.10% 47.8B 2024-04-19
DHI DR Horton 143.12 -2.83 -1.94% 33.01% 47.53B 2024-04-19
COR Cencora 239.22 2.22 0.94% 45.44% 47.44B 2024-04-19
AFL Aflac 83.15 2.30 2.84% 25.08% 47.43B 2024-04-19
HES Hess 153.72 1.93 1.27% 6.76% 47.35B 2024-04-19
WMB Williams Companies 38.33 0.74 1.97% 27.43% 46.71B 2024-04-19
OKE ONEOK 79.65 1.81 2.33% 20.59% 46.26B 2024-04-19
NUE Nucor 190.04 -0.89 -0.47% 28.74% 45.93B 2024-04-19
GWW Grainger 944.37 7.91 0.84% 41.55% 45.91B 2024-04-19
ADSK Autodesk 216.03 5.45 2.59% 10.99% 45.82B 2024-04-19
PSA Public Storage 260.80 0.50 0.19% -9.33% 45.8B 2024-04-19
SPG Simon Property 140.53 0.31 0.22% 26.86% 45.77B 2024-04-19
O Realty Income 52.86 0.88 1.68% -14.65% 45.64B 2024-04-19
ODFL Old Dominion Freight Line 212.06 4.25 2.05% 22.57% 45.55B 2024-04-19
ALL Allstate 173.04 3.91 2.31% 47.41% 45.36B 2024-04-19
KHC Kraft Heinz 37.59 0.47 1.25% -4.63% 45.31B 2024-04-19
NEM Newmont Mining 39.05 0.48 1.25% -18.44% 45.17B 2024-04-19
MCHP Microchip Technology 82.34 -1.84 -2.18% 6.24% 45.14B 2024-04-19
ROST Ross Stores 132.89 1.11 0.84% 27.46% 44.38B 2024-04-19
AEP American Electric Power 84.20 1.61 1.95% -9.96% 44.15B 2024-04-19
SRE Sempra Energy 69.95 1.59 2.32% -55.43% 43.94B 2024-04-19
JCI Johnson Controls 64.03 0.27 0.42% 8.77% 43.71B 2024-04-19
TEL TE Connectivity 140.93 0.56 0.40% 10.44% 43.41B 2024-04-19
KDP Keurig Dr Pepper 31.53 0.38 1.20% -11.26% 43.28B 2024-04-19
PAYX Paychex 119.61 1.81 1.53% 8.96% 42.87B 2024-04-19
DLR Digital Realty 137.08 0.37 0.27% 45.44% 42.82B 2024-04-19
BK Bank Of New York Mellon 56.34 1.18 2.14% 25.65% 42.34B 2024-04-19
CHTR Charter Communications 264.70 4.81 1.85% -21.22% 42.3B 2024-04-19
KMB Kimberly Clark 126.43 0.92 0.73% -8.65% 42.26B 2024-04-19
URI United Rentals 627.36 -5.34 -0.84% 67.08% 42.26B 2024-04-19
KMI Kinder Morgan 18.79 0.57 3.13% 8.30% 41.74B 2024-04-19
IQV IQVIA Holdings 226.91 -0.18 -0.08% 14.26% 41.63B 2024-04-19
D Dominion Resources 49.74 1.15 2.37% -13.06% 41.56B 2024-04-19
AMP Ameriprise Financial 415.37 3.03 0.73% 31.55% 41.55B 2024-04-19
CCI Crown Castle International 94.72 0.52 0.55% -25.38% 41.24B 2024-04-19
FIS Fidelity National Information Services 71.13 1.23 1.76% 27.00% 41.01B 2024-04-19
AME Ametek 177.77 0.69 0.39% 28.84% 41B 2024-04-19
KR Kroger 56.49 0.92 1.65% 18.17% 40.43B 2024-04-19
MSCI Msci 507.46 2.12 0.42% -7.16% 40.05B 2024-04-19
DOW Dow 56.84 0.40 0.71% 2.04% 39.94B 2024-04-19
CNC Centene 75.17 1.51 2.05% 14.14% 39.91B 2024-04-19
PRU Prudential Financial 110.42 1.61 1.48% 27.74% 39.64B 2024-04-19
CMI Cummins 287.06 -4.40 -1.51% 22.42% 39.62B 2024-04-19
HUM Humana 328.88 4.37 1.35% -33.28% 39.6B 2024-04-19
IDXX Idexx Laboratories 474.79 -2.42 -0.51% -3.22% 39.38B 2024-04-19
GIS General Mills 70.41 1.42 2.06% -19.60% 39.34B 2024-04-19
MRNA Moderna 100.72 -1.29 -1.26% -29.48% 39.34B 2024-04-19
A Agilent 133.38 1.19 0.90% -1.59% 39B 2024-04-19
YUM Yum Brands 138.37 0.60 0.43% 0.91% 38.95B 2024-04-19
LHX L3Harris Technologies 204.45 2.33 1.15% 0.78% 38.9B 2024-04-19
FAST Fastenal 67.71 0.22 0.33% 24.02% 38.7B 2024-04-19
GEHC GE HealthCare Technologies 84.41 -0.52 -0.61% -0.69% 38.56B 2024-04-19
SYY Sysco 76.34 0.74 0.97% 2.11% 37.85B 2024-04-19
HSY Hershey 184.54 -0.22 -0.12% -28.28% 37.6B 2024-04-19
CINF Cincinnati Financial 119.15 1.62 1.37% 9.99% 37.31B 2024-04-19
EXC Exelon 37.45 0.76 2.06% -12.92% 37.15B 2024-04-19
LEN Lennar 150.63 -1.91 -1.25% 34.65% 37.14B 2024-04-19
RCL Royal Caribbean Cruises 128.68 1.17 0.92% 106.78% 36.58B 2024-04-19
MLM Martin Marietta Materials 576.14 -10.15 -1.73% 61.61% 36.17B 2024-04-19
FANG Diamondback Energy 201.37 1.80 0.90% 41.87% 36.12B 2024-04-19
PWR Quanta Services 244.68 -0.95 -0.39% 47.39% 35.82B 2024-04-19
PCG PG&E 16.81 0.28 1.69% -0.62% 35.78B 2024-04-19
IR Ingersoll Rand 88.02 -0.99 -1.11% 59.00% 35.78B 2024-04-19
HAL Halliburton 39.05 0.41 1.05% 15.29% 34.75B 2024-04-19
IT Gartner 441.64 -7.94 -1.77% 45.21% 34.74B 2024-04-19
ACGL Arch Capital 92.71 1.33 1.46% 28.43% 34.65B 2024-04-19
NDAQ NASDAQ 60.33 0.22 0.37% 6.80% 34.65B 2024-04-19
CSGP CoStar 84.78 0.61 0.72% 22.85% 34.47B 2024-04-19
LVS Las Vegas Sands 45.79 -0.22 -0.47% -25.58% 34.29B 2024-04-19
EA Electronic Arts EA 127.03 1.42 1.13% -1.38% 33.98B 2024-04-19
VMC Vulcan Materials 253.11 -1.73 -0.68% 46.78% 33.71B 2024-04-19
CTSH Cognizant Technology Solutions 67.34 0.29 0.43% 12.29% 33.39B 2024-04-19
DVN Devon Energy 51.84 0.39 0.76% -4.04% 33.15B 2024-04-19
PEG Public Service 65.61 0.43 0.66% 2.44% 32.75B 2024-04-19
LYB LyondellBasell Industries 100.50 1.19 1.19% 5.74% 32.61B 2024-04-19
BKR Baker Hughes 32.41 0.25 0.76% 7.69% 32.59B 2024-04-19
DG Dollar General 145.52 -0.13 -0.09% -33.22% 32.17B 2024-04-19
VRSK Verisk Analytics 223.00 -0.40 -0.18% 15.65% 31.95B 2024-04-19
ADM Archer-Daniels Midland 62.58 0.81 1.30% -23.64% 31.94B 2024-04-19
ED Consolidated Edison 92.21 1.25 1.37% -6.54% 31.91B 2024-04-19
CDW CDW 235.69 -0.05 -0.02% 43.12% 31.71B 2024-04-19
ROK Rockwell Automation 271.94 -1.63 -0.60% -0.69% 31.3B 2024-04-19
GPN Global Payments 122.25 0.10 0.08% 12.05% 31.22B 2024-04-19
DFS Discover Financial Services 125.69 1.65 1.33% 19.50% 31.05B 2024-04-19
DAL Delta Air Lines 48.05 0.13 0.26% 38.71% 31B 2024-04-19
PPG PPG Industries 130.74 -4.62 -3.41% -7.57% 30.98B 2024-04-19
DD Dupont De Nemours 74.04 0.59 0.80% 5.34% 30.93B 2024-04-19
XYL Xylem 128.00 1.00 0.78% 23.07% 30.81B 2024-04-19
XEL Xcel Energy 54.68 0.90 1.66% -22.66% 30.27B 2024-04-19
MPWR Monolithic Power Systems 602.53 -17.55 -2.83% 29.18% 29.56B 2024-04-19
HIG Hartford Financial Services 98.51 1.47 1.51% 39.33% 29.18B 2024-04-19
VICI Vici Properties 27.80 0.31 1.11% -15.57% 29.1B 2024-04-19
EXR Extra Space Storage 132.92 -1.21 -0.90% -12.51% 28.38B 2024-04-19
FICO Fair Isaac 1,134.01 -25.19 -2.17% 61.21% 28.29B 2024-04-19
FTV Fortive 79.65 -0.46 -0.57% 20.12% 28.29B 2024-04-19
ANSS Ansys 323.00 -1.46 -0.45% -0.14% 28.05B 2024-04-19
BIIB Biogen 192.47 1.96 1.03% -34.15% 27.82B 2024-04-19
WST West Pharmaceutical Services 374.74 -1.89 -0.50% 1.93% 27.54B 2024-04-19
HPQ HP 27.77 0.14 0.49% -6.28% 27.34B 2024-04-19
TSCO Tractor Supply 251.38 3.97 1.60% 1.85% 27.14B 2024-04-19
GRMN Garmin 139.95 -0.55 -0.39% 42.53% 26.97B 2024-04-19
GLW Corning 31.31 0.44 1.41% -7.91% 26.75B 2024-04-19
EIX Edison International 69.97 1.87 2.74% -4.16% 26.72B 2024-04-19
DLTR Dollar Tree 121.85 -0.38 -0.31% -18.69% 26.65B 2024-04-19
EFX Equifax 216.26 -0.82 -0.38% 6.94% 26.58B 2024-04-19
ON On Semiconductor 61.18 -1.78 -2.83% -17.61% 26.46B 2024-04-19
EBAY eBay 50.63 0.68 1.35% 16.71% 26.36B 2024-04-19
RMD ResMed 177.46 0.09 0.05% -21.08% 26.28B 2024-04-19
AVB AvalonBay Communities 183.72 1.54 0.85% 6.06% 26.16B 2024-04-19
CBRE CBRE Group 85.10 -0.03 -0.03% 17.79% 26.04B 2024-04-19
CAH Cardinal Health 107.41 1.44 1.35% 34.11% 26.01B 2024-04-19
WEC WEC Energy 81.63 1.16 1.44% -15.72% 25.79B 2024-04-19
RJF Raymond James Financial 123.10 1.06 0.87% 27.99% 25.63B 2024-04-19
MTD Mettler Toledo International 1,192.66 -0.14 -0.01% -25.41% 25.63B 2024-04-19
WAB Westinghouse Air Brake Technologies 144.37 0.17 0.12% 43.52% 25.61B 2024-04-19
KEYS Keysight Technologies 145.79 -1.44 -0.98% -1.36% 25.53B 2024-04-19
TRGP Targa Resources 113.26 1.73 1.55% 49.89% 25.27B 2024-04-19
CHD Church & Dwight 104.28 1.11 1.08% 15.56% 25.17B 2024-04-19
NVR NVR 7,709.10 8.73 0.11% 30.82% 24.71B 2024-04-19
ZBH Zimmer Biomet Holdings 119.70 0.45 0.37% -13.48% 24.64B 2024-04-19
FITB Fifth Third Bancorp 36.22 1.96 5.71% 30.10% 24.57B 2024-04-19
TROW T. Rowe Price 108.67 -0.06 -0.05% -3.09% 24.43B 2024-04-19
TTWO Take Two Interactive Software 140.39 -0.27 -0.19% 12.18% 23.95B 2024-04-19
MTB M&T Bank 142.44 3.22 2.31% 9.90% 23.59B 2024-04-19
EQR Equity Residential 61.61 0.61 1.00% 0.55% 23.44B 2024-04-19
DOV Dover 169.51 1.05 0.62% 14.89% 23.31B 2024-04-19
BRO Brown & Brown 81.78 0.78 0.96% 34.40% 23.23B 2024-04-19
AWK American Water Works 118.55 1.26 1.07% -20.77% 23.1B 2024-04-19
WY Weyerhaeuser 31.33 0.01 0.03% 0.56% 22.95B 2024-04-19
BR Broadridge Financial Solutions 194.22 1.34 0.69% 34.62% 22.84B 2024-04-19
ALGN Align Technology 299.41 -1.76 -0.58% -15.04% 22.65B 2024-04-19
ETR Entergy 106.50 2.68 2.58% -1.95% 22.51B 2024-04-19
PHM PulteGroup 105.63 -0.43 -0.41% 68.17% 22.48B 2024-04-19
GPC Genuine Parts 162.18 2.55 1.60% -3.82% 22.46B 2024-04-19
DTE DTE Energy 108.34 1.69 1.58% -4.44% 22.3B 2024-04-19
STT State Street 73.61 0.72 0.98% -1.85% 22.23B 2024-04-19
HPE Hewlett Packard 16.83 -0.22 -1.26% 15.75% 22.13B 2024-04-19
WDC Western Digital 66.27 -2.08 -3.04% 98.89% 22.02B 2024-04-19
FE FirstEnergy 38.30 0.67 1.77% -5.51% 21.95B 2024-04-19
IRM Iron Mountain 74.92 0.44 0.59% 39.83% 21.95B 2024-04-19
STLD Steel Dynamics 136.12 0.07 0.05% 28.15% 21.65B 2024-04-19
IFF International Flavors Fragrances 84.13 0.59 0.71% -12.85% 21.42B 2024-04-19
MOH Molina Healthcare 367.55 6.87 1.90% 32.46% 21.32B 2024-04-19
TSN Tyson Foods 59.76 0.87 1.47% -1.81% 21.17B 2024-04-19
SBAC SBA Communications 195.81 -0.08 -0.04% -26.20% 21.09B 2024-04-19
PTC PTC 176.31 0.79 0.45% 39.75% 21.04B 2024-04-19
WRB W.R. Berkley 82.22 1.19 1.46% 30.85% 21B 2024-04-19
ES Eversource Energy 59.69 0.70 1.19% -24.07% 20.86B 2024-04-19
CTRA Coterra Energy 27.66 -0.18 -0.63% 8.20% 20.86B 2024-04-19
LYV Live Nation Entertainment 89.76 0.02 0.02% 34.21% 20.75B 2024-04-19
INVH Invitation Homes 33.55 0.13 0.39% 1.07% 20.63B 2024-04-19
ARE Alexandria Real Estate Equities 116.11 -0.39 -0.33% -6.23% 20.59B 2024-04-19
NTAP NetApp 98.62 -1.61 -1.60% 55.65% 20.57B 2024-04-19
ROL Rollins 42.49 0.03 0.06% 6.49% 20.5B 2024-04-19
DISCA Warner Bros Discovery 8.46 0.15 1.74% -40.83% 20.43B 2024-04-19
BLL Ball 64.93 0.58 0.89% 25.81% 20.4B 2024-04-19
BAX Baxter International 39.53 -0.08 -0.19% -8.61% 20.28B 2024-04-19
ULTA Ulta Salon Cosmetics Fragrance 415.44 -9.87 -2.32% -23.78% 19.95B 2024-04-19
PPL PPL 27.04 0.42 1.56% -5.45% 19.87B 2024-04-19
STE Steris 199.26 -1.29 -0.64% 7.45% 19.68B 2024-04-19
AEE Ameren 73.80 1.30 1.79% -17.54% 19.65B 2024-04-19
K Kellogg 57.55 1.05 1.85% -14.42% 19.52B 2024-04-19
HBAN Huntington Bancshares 13.39 0.19 1.40% 15.13% 19.3B 2024-04-19
APTV Aptiv 69.56 0.26 0.38% -34.43% 19.02B 2024-04-19
CBOE CBOE 180.01 2.39 1.35% 29.77% 19B 2024-04-19
TDY Teledyne Technologies 401.09 1.31 0.33% -6.21% 18.98B 2024-04-19
HRL Hormel Foods 34.67 0.34 0.99% -12.97% 18.9B 2024-04-19
PFG Principal Financial 80.26 1.29 1.63% 4.09% 18.88B 2024-04-19
FSLR First Solar 176.24 1.97 1.13% -18.23% 18.84B 2024-04-19
VRSN Verisign 185.06 2.19 1.20% -14.17% 18.72B 2024-04-19
ILMN Illumina 116.77 0.10 0.09% -49.58% 18.7B 2024-04-19
MKC McCormick 73.99 1.28 1.76% -13.22% 18.45B 2024-04-19
DRI Darden Restaurants 153.24 0.98 0.64% 1.12% 18.23B 2024-04-19
JEC Jacobs Engineering 143.94 0.54 0.38% 25.17% 18.16B 2024-04-19
OMC Omnicom 92.56 1.05 1.15% 0.43% 18.1B 2024-04-19
COO Cooper Companies 90.71 0.31 0.34% -5.82% 17.98B 2024-04-19
TXT Textron 92.98 0.41 0.44% 35.24% 17.9B 2024-04-19
CNP CenterPoint Energy 28.43 0.50 1.79% -6.76% 17.9B 2024-04-19
CMS CMS Energy Corporation 59.50 1.00 1.71% -3.03% 17.74B 2024-04-19
HOLX Hologic 75.25 0.14 0.19% -10.41% 17.69B 2024-04-19
LUV Southwest Airlines 29.45 0.36 1.24% -8.57% 17.64B 2024-04-19
CLX Clorox 142.99 -0.05 -0.03% -12.24% 17.64B 2024-04-19
WAT Waters 297.29 2.99 1.02% -3.62% 17.59B 2024-04-19
ATO Atmos Energy 116.62 2.02 1.76% 0.73% 17.57B 2024-04-19
EXPE Expedia 128.65 0.43 0.33% 34.95% 17.55B 2024-04-19
STX Seagate Technology 83.43 -0.04 -0.04% 32.72% 17.48B 2024-04-19
VTR Ventas 42.94 0.28 0.64% -3.68% 17.3B 2024-04-19
CE Celanese 154.77 0.39 0.25% 44.91% 17.29B 2024-04-19
JBHT J. B. Hunt 168.20 4.37 2.66% -6.84% 17.28B 2024-04-19
IEX IDEX 226.93 0.99 0.44% 4.17% 17.15B 2024-04-19
RF Regions Financial 18.79 -0.25 -1.29% -2.24% 17.07B 2024-04-19
TYL Tyler Technologies 402.39 -1.26 -0.31% 7.29% 17.06B 2024-04-19
SYF Synchrony Financial 41.94 1.12 2.73% 40.44% 16.97B 2024-04-19
AVY Avery Dennison 211.47 2.26 1.08% 18.81% 16.96B 2024-04-19
UAL United Airlines Holdings 51.43 -0.15 -0.28% 14.56% 16.84B 2024-04-19
LH Laboratory Of America 200.68 1.46 0.73% -13.23% 16.82B 2024-04-19
LDOS Leidos 125.11 1.31 1.05% 35.34% 16.8B 2024-04-19
NTRS Northern 81.88 0.46 0.56% -5.87% 16.72B 2024-04-19
L Loews 75.36 1.53 2.07% 31.93% 16.64B 2024-04-19
EXPD Expeditors International Of Washington 115.39 0.84 0.74% 3.17% 16.59B 2024-04-19
DPZ Dominos Pizza 472.68 -9.73 -2.02% 46.39% 16.56B 2024-04-19
BBY Best Buy 76.35 0.36 0.47% 5.19% 16.46B 2024-04-19
FDS FactSet Research Systems 434.51 5.58 1.30% 4.27% 16.4B 2024-04-19
EQT EQT 36.49 0.29 0.79% 11.49% 16.12B 2024-04-19
MRO Marathon Oil 27.51 0.11 0.40% 11.54% 16.05B 2024-04-19
PKG Packaging Of America 179.12 0.73 0.41% 24.96% 16B 2024-04-19
CCL Carnival 14.15 -0.05 -0.32% 51.61% 15.92B 2024-04-19
MAS Masco 72.19 -0.09 -0.12% 41.54% 15.88B 2024-04-19
RE Everest Re 367.83 7.92 2.20% -2.07% 15.82B 2024-04-19
BG Bunge 109.70 3.11 2.92% 13.81% 15.7B 2024-04-19
SWKS Skyworks Solutions 96.62 -0.96 -0.98% -10.93% 15.58B 2024-04-19
CFG Citizens Financial 33.88 0.97 2.95% 16.59% 15.42B 2024-04-19
WBA Walgreens Boots Alliance 18.02 0.42 2.36% -49.07% 15.38B 2024-04-19
AKAM Akamai 101.42 0.70 0.69% 25.44% 15.36B 2024-04-19
ESS Essex Property 235.88 2.20 0.94% 11.41% 15.18B 2024-04-19
TER Teradyne 97.43 -2.72 -2.72% -1.99% 15.18B 2024-04-19
NRG NRG Energy 69.98 -0.57 -0.81% 102.43% 15.08B 2024-04-19
CF CF Industries 79.70 0.12 0.14% 7.03% 15.08B 2024-04-19
BFB Brown-Forman 49.33 0.35 0.71% -23.01% 14.96B 2024-04-19
NDSN Nordson 259.42 0.19 0.07% 19.39% 14.85B 2024-04-19
ENPH Enphase Energy 107.46 -1.71 -1.56% -52.20% 14.74B 2024-04-19
MAA Mid-America Apartment Communities 125.90 1.36 1.09% -15.71% 14.69B 2024-04-19
CAG Conagra Foods 30.73 0.43 1.40% -17.85% 14.61B 2024-04-19
EPAM EPAM Systems 246.18 -1.28 -0.52% -12.80% 14.25B 2024-04-19
TRMB Trimble Navigation 58.09 0.26 0.45% 22.04% 14.25B 2024-04-19
DGX Quest Diagnostics 128.29 2.51 2.00% -10.82% 14.1B 2024-04-19
SNA Snap-On 268.13 6.28 2.40% 3.57% 14.1B 2024-04-19
ZBRA Zebra Technologies 269.71 -3.53 -1.29% -7.16% 14.02B 2024-04-19
POOL Pool 364.97 2.10 0.58% 9.80% 13.96B 2024-04-19
SWK Stanley Black & Decker 89.36 0.14 0.15% 11.94% 13.73B 2024-04-19
KEY KeyCorp 14.65 0.27 1.84% 21.68% 13.62B 2024-04-19
MGM MGM Resorts International 42.38 0.36 0.84% -4.98% 13.47B 2024-04-19
ALB Albemarle 113.59 1.74 1.56% -41.16% 13.37B 2024-04-19
VTRS Viatris 11.23 0.12 1.03% 14.24% 13.29B 2024-04-19
BEN Franklin Resources 25.12 0.08 0.30% -6.60% 13.25B 2024-04-19
CPB Campbell Soup 44.29 0.62 1.42% -18.56% 13.13B 2024-04-19
HST Host Hotels & Resorts 18.73 0.16 0.86% 16.34% 13.13B 2024-04-19
SYMC Gen Digital 20.57 0.20 0.96% 15.11% 13.07B 2024-04-19
PNR Pentair 78.65 0.16 0.20% 48.93% 12.99B 2024-04-19
LKQ LKQ 49.22 0.69 1.41% -11.95% 12.99B 2024-04-19
AMCR Amcor 9.01 0.11 1.24% -18.28% 12.96B 2024-04-19
TAP Molson Coors Brewing 64.30 0.47 0.73% 11.43% 12.77B 2024-04-19
AOS A.O. Smith 86.64 -0.02 -0.02% 27.64% 12.72B 2024-04-19
LNT Alliant Energy 49.80 0.96 1.96% -9.50% 12.71B 2024-04-19
PKI Revvity 101.12 1.77 1.78% -25.40% 12.46B 2024-04-19
NI NiSource 27.72 0.31 1.11% -3.06% 12.41B 2024-04-19
WRK WestRock 48.08 0.51 1.07% 54.75% 12.35B 2024-04-19
IP International Paper 35.28 0.04 0.11% -3.49% 12.24B 2024-04-19
KIM Kimco Realty 18.13 0.40 2.26% -4.76% 12.16B 2024-04-19
JKHY Jack Henry Associates 164.33 -0.43 -0.26% 6.71% 12.01B 2024-04-19
UDR UDR 36.34 0.54 1.51% -12.71% 11.97B 2024-04-19
SJM J.M. Smucker 114.45 3.36 3.02% -24.79% 11.96B 2024-04-19
INCY Incyte 52.33 -0.47 -0.88% -29.15% 11.8B 2024-04-19
EVRG Evergy 51.83 0.83 1.63% -17.40% 11.8B 2024-04-19
CRL Charles River Laboratories 227.77 0.13 0.06% 15.07% 11.78B 2024-04-19
JNPR Juniper Networks 36.14 -0.01 -0.01% 17.11% 11.74B 2024-04-19
AES AES 16.34 0.07 0.46% -31.55% 11.69B 2024-04-19
LW Lamb Weston Holdings 82.32 2.07 2.58% -25.28% 11.59B 2024-04-19
IPG Interpublic Of Companies 30.73 0.38 1.25% -17.63% 11.58B 2024-04-19
PODD Insulet 163.98 -0.53 -0.32% -48.94% 11.49B 2024-04-19
EMN Eastman Chemical 96.68 0.64 0.67% 17.05% 11.36B 2024-04-19
DVA DaVita Healthcare Partners 128.00 1.86 1.47% 53.99% 11.19B 2024-04-19
ALLE Allegion 125.69 0.58 0.46% 20.64% 10.98B 2024-04-19
KMX CarMax 68.04 0.13 0.18% 0.87% 10.82B 2024-04-19
WYNN Wynn Resorts 95.49 -0.61 -0.63% -16.01% 10.81B 2024-04-19
PAYC Paycom Software 185.23 0.54 0.29% -38.22% 10.78B 2024-04-19
REG Regency Centers 58.38 0.60 1.03% -3.58% 10.75B 2024-04-19
HII Huntington Ingalls Industries 271.74 2.99 1.11% 28.36% 10.72B 2024-04-19
CPT Camden Property 96.59 1.29 1.35% -9.66% 10.51B 2024-04-19
UHS Universal Health Services 156.83 3.37 2.19% 14.34% 10.49B 2024-04-19
QRVO Qorvo 106.03 -1.81 -1.68% 14.06% 10.34B 2024-04-19
RL Ralph Lauren 158.49 1.28 0.81% 36.90% 10.19B 2024-04-19
CTLT Catalent 55.79 0.04 0.07% 25.65% 10.11B 2024-04-19
MOS Mosaic 30.85 0.35 1.13% -31.17% 9.95B 2024-04-19
BBWI Bath And Body Works 43.80 0.01 0.01% 26.01% 9.88B 2024-04-19
APA APA 32.47 0.07 0.20% -13.89% 9.85B 2024-04-19
TECH Bio Techne 62.46 0.31 0.49% -26.50% 9.8B 2024-04-19
TFX Teleflex 206.04 -1.25 -0.60% -22.99% 9.78B 2024-04-19
FFIV F5 Networks 177.25 -2.32 -1.29% 32.12% 9.65B 2024-04-19
TPR Tapestry 40.99 0.48 1.18% -3.07% 9.39B 2024-04-19
BXP Boston Properties 59.84 1.12 1.91% 11.02% 9.37B 2024-04-19
AAL American Airlines 14.13 0.10 0.68% 6.08% 9.3B 2024-04-19
PNW Pinnacle West Capital 74.24 1.23 1.68% -7.44% 9.2B 2024-04-19
HSIC Henry Schein 70.89 0.89 1.26% -14.60% 9.07B 2024-04-19
AIZ Assurant 173.57 2.86 1.68% 48.44% 8.94B 2024-04-19
MTCH Match 32.14 -0.08 -0.25% -7.18% 8.66B 2024-04-19
CHRW C.H. Robinson Worldwide 71.37 1.57 2.24% -26.51% 8.29B 2024-04-19
FRT Federal Realty Investment 99.47 1.00 1.02% 2.50% 8.25B 2024-04-19
GNRC Generac 134.83 1.53 1.14% 30.44% 8.23B 2024-04-19
CZR Caesars Entertainment 38.30 0.28 0.74% -12.48% 8.23B 2024-04-19
BIO Bio-Rad Laboratories 276.25 -5.21 -1.85% -43.21% 8.03B 2024-04-19
ETSY ETSY 67.51 0.17 0.25% -33.97% 8.02B 2024-04-19
NCLH Norwegian Cruise Line 18.36 0.15 0.80% 45.25% 7.83B 2024-04-19
MKTX MarketAxess 206.18 3.03 1.49% -38.60% 7.79B 2024-04-19
HAS Hasbro 55.54 0.64 1.17% 8.29% 7.63B 2024-04-19
BWA Borgwarner 32.75 0.70 2.18% -32.99% 7.56B 2024-04-19
RHI Robert Half International 70.47 0.96 1.38% -5.61% 7.42B 2024-04-19
CBS Paramount Global 12.38 1.41 12.81% -44.13% 7.29B 2024-04-19
FMC FMC 57.40 0.58 1.02% -53.62% 7.18B 2024-04-19
MHK Mohawk Industries 109.21 1.27 1.17% 12.47% 6.96B 2024-04-19
IVZ Invesco 15.35 0.08 0.52% -10.76% 6.93B 2024-04-19
CMA Comerica 51.71 1.05 2.06% 12.90% 6.86B 2024-04-19
FOX Fox 28.86 0.56 1.98% -6.57% 6.75B 2024-04-19
XRAY Dentsply International 30.41 -0.03 -0.08% -25.08% 6.29B 2024-04-19
GL Globe Life 66.68 1.68 2.58% -39.22% 6.16B 2024-04-19
ZION Zions Bancorporation 39.92 0.69 1.75% 21.99% 5.87B 2024-04-19
WHR Whirlpool 104.49 0.40 0.38% -25.12% 5.69B 2024-04-19
ALK Alaska Air 44.85 0.51 1.15% 2.96% 5.69B 2024-04-19
VFC VF 12.82 0.18 1.43% -43.99% 5B 2024-04-19
NWS News 24.84 0.05 0.18% 41.62% 4.74B 2024-04-19
AAP Advance Auto Parts 78.14 1.03 1.33% -39.13% 4.63B 2024-04-19
SEE Sealed Air 31.57 0.11 0.34% -33.20% 4.53B 2024-04-19
OGN Organon & Co 17.65 -0.23 -1.26% -25.52% 4.52B 2024-04-19
DXC DXC Technology 20.17 0.59 3.01% -17.91% 3.64B 2024-04-19
SEDG Solaredge Technologies 56.23 -1.14 -1.99% -82.33% 3.26B 2024-04-19

Prezzo Giorno Anno Data
INDU US30 38023 248.10 0.66% 12.54% 2024-04-19
MID US400 2836 9.62 0.34% 13.41% 2024-04-19
NDX US100 17121 -273.70 -1.57% 31.84% 2024-04-19
RTY US2000 1940 -2.56 -0.13% 8.42% 2024-04-19
SPX US500 4980 -30.71 -0.61% 20.60% 2024-04-19
VIX USVIX 19 0.73 0.73% 1.56% 2024-04-19


Stati Uniti - Borsa
Il Standard & Poor's 500, o S&P 500, è uno dei più attentamente osservati indici di riferimento degli Stati Uniti. Il S&P 500 è un indice di mercato azionario che traccia le performance azionarie delle 500 più grandi aziende quotate nelle borse valori degli Stati Uniti. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Stati Uniti - Borsa.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
4989.59 5011.12 5268.00 4.40 1928 - 2024 Punti Giornaliero