Calendario
Mercati
Commodities
Valute
Azioni
Obbligazioni
Cripto
Indicatori
Paesi
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Cripto
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso Di Disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cripto
Apps
App Store
Google Play
Twitter
Stati Uniti - Borsa
1928-2024 Dati | 2025-2026 Previsione
Sommario
Feedback
Prezzo
Giorno
Anno
MCap
Data
MSFT
Microsoft
401.35
-2.96
-0.73%
40.28%
2.98T
2024-04-19
AAPL
Apple
165.44
-1.57
-0.94%
-0.73%
2.55T
2024-04-19
NVDA
Nvidia
790.40
-56.10
-6.63%
191.62%
2.05T
2024-04-19
AMZN
Amazon
174.95
-4.23
-2.36%
68.53%
1.83T
2024-04-19
FB
Meta
483.04
-18.69
-3.73%
126.70%
1.25T
2024-04-19
GOOG
Alphabet
155.92
-1.52
-0.97%
47.23%
888.02B
2024-04-19
LLY
Eli Lilly
729.24
-15.58
-2.09%
94.56%
696.19B
2024-04-19
AVGO
Broadcom
1,220.27
-38.32
-3.04%
92.77%
570.43B
2024-04-19
V
Visa
269.62
-1.49
-0.55%
14.93%
540.89B
2024-04-19
BRKB
Berkshire Hathaway
404.38
4.70
1.18%
24.88%
528.02B
2024-04-19
JPM
JPMorgan
184.65
3.49
1.93%
30.75%
526.32B
2024-04-19
TSLA
Tesla
148.37
-1.67
-1.11%
-8.97%
478.2B
2024-04-19
XOM
Exxon Mobil
119.90
1.30
1.10%
2.86%
477.93B
2024-04-19
WMT
Walmart
59.27
0.04
0.07%
17.78%
477.04B
2024-04-19
UNH
UnitedHealth
503.65
10.49
2.13%
3.32%
462.45B
2024-04-19
MA
Mastercard
454.85
0.52
0.11%
21.29%
423.77B
2024-04-19
PG
P&G
157.37
0.13
0.08%
4.05%
366.13B
2024-04-19
JNJ
J&J
147.16
1.58
1.09%
-9.46%
352.86B
2024-04-19
HD
Home Depot
334.89
2.35
0.71%
12.79%
330.84B
2024-04-19
ORCL
Oracle
115.69
-0.21
-0.18%
22.00%
318.83B
2024-04-19
MRK
Merck
125.76
0.61
0.49%
10.19%
316.81B
2024-04-19
COST
Costco Wholesale
706.89
-4.22
-0.59%
39.82%
312.45B
2024-04-19
CVX
Chevron
160.15
2.63
1.67%
-6.17%
297.81B
2024-04-19
ABBV
AbbVie
165.62
0.92
0.56%
2.40%
292.55B
2024-04-19
BAC
Bank Of America
37.00
1.27
3.55%
23.75%
291.24B
2024-04-19
CRM
Salesforce
271.61
0.11
0.04%
37.52%
262.03B
2024-04-19
KO
Coca-Cola
59.68
0.81
1.38%
-6.69%
255.74B
2024-04-19
NFLX
Netflix
558.39
-52.40
-8.58%
71.63%
250.16B
2024-04-19
AMD
Advanced Micro Devices
148.16
-6.81
-4.39%
64.42%
243.21B
2024-04-19
PEP
PepsiCo
173.16
0.92
0.53%
-6.26%
236.47B
2024-04-19
LIN
Linde
446.22
-0.37
-0.08%
21.47%
215.93B
2024-04-19
WFC
Wells Fargo
60.49
1.76
3.00%
45.16%
214.12B
2024-04-19
ACN
Accenture
316.89
0.89
0.28%
15.00%
211.43B
2024-04-19
ADBE
Adobe Systems
466.40
-7.14
-1.51%
22.65%
210.43B
2024-04-19
TMO
Thermo Fisher Scientific
544.09
2.78
0.51%
-3.86%
206.7B
2024-04-19
DIS
Walt Disney
112.34
-0.14
-0.12%
14.55%
204.95B
2024-04-19
MCD
McDonalds
271.79
0.97
0.36%
-6.69%
195.78B
2024-04-19
CSCO
Cisco Systems
48.30
0.20
0.42%
0.54%
195.29B
2024-04-19
TMUS
T-Mobile Us
161.82
1.00
0.62%
8.76%
191.87B
2024-04-19
ABT
Abbott
106.99
1.63
1.55%
-4.72%
185.92B
2024-04-19
CAT
Caterpillar
354.44
-3.60
-1.00%
59.46%
178.61B
2024-04-19
QCOM
Qualcomm
158.40
-2.95
-1.83%
33.51%
178.58B
2024-04-19
DHR
Danaher
235.03
-1.24
-0.52%
-5.36%
173.91B
2024-04-19
VZ
Verizon
40.45
0.34
0.85%
8.77%
169.22B
2024-04-19
INTU
Intuit
603.33
-5.21
-0.86%
34.85%
169.12B
2024-04-19
IBM
IBM
182.07
0.65
0.36%
44.09%
166.72B
2024-04-19
GE
General Electric
149.07
-3.89
-2.54%
49.43%
164.85B
2024-04-19
AXP
American Express
229.77
11.85
5.44%
40.72%
163.71B
2024-04-19
AMAT
Applied Materials
191.00
-3.20
-1.65%
66.97%
160.01B
2024-04-19
CMCSA
Comcast
40.04
0.45
1.14%
4.68%
158.32B
2024-04-19
COP
ConocoPhillips
129.31
1.50
1.17%
22.85%
153.3B
2024-04-19
MS
Morgan Stanley
90.98
0.80
0.89%
0.59%
149.1B
2024-04-19
TXN
Texas Instruments
161.68
-1.93
-1.18%
-8.46%
148.92B
2024-04-19
INTC
Intel
34.58
-0.45
-1.28%
12.05%
147.5B
2024-04-19
BX
Blackstone
118.78
-1.46
-1.21%
29.19%
147B
2024-04-19
NOW
ServiceNow
714.47
-15.75
-2.16%
52.77%
146.21B
2024-04-19
NKE
Nike
95.32
-0.35
-0.37%
-24.15%
145.36B
2024-04-19
PFE
Pfizer
25.85
0.46
1.81%
-35.76%
145.24B
2024-04-19
PM
Philip Morris International
92.79
1.70
1.87%
-4.05%
143.13B
2024-04-19
AMGN
Amgen
267.30
4.53
1.72%
9.79%
141.94B
2024-04-19
UNP
Union Pacific
231.35
1.70
0.74%
14.19%
140.8B
2024-04-19
RTX
Raytheon Technologies
102.07
1.35
1.34%
-0.75%
135.46B
2024-04-19
SPGI
S&P Global
411.97
-1.47
-0.36%
16.74%
132.78B
2024-04-19
LOW
Lowe's Companies
230.00
1.51
0.66%
10.14%
132.55B
2024-04-19
NEE
NextEra Energy
64.61
0.62
0.97%
-17.96%
132.26B
2024-04-19
GS
Goldman Sachs
404.88
1.79
0.44%
20.18%
131.89B
2024-04-19
ISRG
Intuitive Surgical
367.21
-5.42
-1.45%
23.47%
130.54B
2024-04-19
SCHW
Charles Schwab
73.56
0.77
1.06%
32.42%
130.36B
2024-04-19
HON
Honeywell International
193.70
2.66
1.39%
-1.55%
126.28B
2024-04-19
PGR
Progressive
214.40
4.89
2.33%
54.92%
125.39B
2024-04-19
SYK
Stryker
325.73
-1.34
-0.41%
7.82%
123.99B
2024-04-19
ANTM
Elevance Health
533.67
8.65
1.65%
17.31%
123.86B
2024-04-19
ETN
Eaton
306.95
-1.72
-0.56%
88.36%
123.26B
2024-04-19
UPS
United Parcel Service
143.40
0.81
0.57%
-26.85%
122.7B
2024-04-19
MU
Micron Technology
107.18
-4.68
-4.18%
74.39%
120.18B
2024-04-19
BKNG
Booking Holdings
3,426.70
-3.79
-0.11%
28.79%
118.55B
2024-04-19
T
AT&T
16.42
0.08
0.49%
-16.65%
116.66B
2024-04-19
LRCX
Lam Research
874.49
-14.30
-1.61%
66.09%
115.52B
2024-04-19
C
Citigroup
59.15
0.82
1.41%
17.36%
113.11B
2024-04-19
DE
Deere & Company
400.63
0.37
0.09%
2.63%
111.87B
2024-04-19
BLK
BlackRock
749.68
2.63
0.35%
7.65%
111.7B
2024-04-19
LMT
Lockheed Martin
464.97
9.19
2.02%
-5.22%
110.96B
2024-04-19
TJX
TJX Companies
92.80
0.05
0.05%
17.36%
105.61B
2024-04-19
MDT
Medtronic
79.39
0.22
0.28%
-4.91%
105.46B
2024-04-19
BA
Boeing
170.87
0.49
0.29%
-18.13%
104.38B
2024-04-19
ABNB
Airbnb
156.00
-4.12
-2.57%
31.76%
102.87B
2024-04-19
CI
Cigna
351.72
3.04
0.87%
37.51%
102.77B
2024-04-19
VRTX
Vertex Pharmaceuticals
393.68
0.18
0.05%
19.86%
102.15B
2024-04-19
CB
Chubb
250.21
4.92
2.01%
22.68%
100.64B
2024-04-19
ADP
ADP
243.15
1.20
0.50%
12.03%
99.77B
2024-04-19
SBUX
Starbucks
87.39
0.24
0.28%
-18.37%
99.55B
2024-04-19
MMC
Marsh & McLennan Companies
201.69
-0.05
-0.02%
12.24%
99.08B
2024-04-19
BSX
Boston Scientific
67.35
-0.07
-0.10%
27.98%
98.95B
2024-04-19
BMY
Bristol-Myers Squibb
48.84
0.51
1.06%
-30.09%
98.36B
2024-04-19
REGN
Regeneron Pharmaceuticals
892.44
-1.44
-0.16%
11.82%
98.18B
2024-04-19
PLD
ProLogis
103.44
-1.27
-1.21%
-16.07%
95.73B
2024-04-19
ADI
Analog Devices
185.35
-2.24
-1.19%
-0.87%
92.82B
2024-04-19
PANW
Palo Alto Networks
279.93
-1.19
-0.42%
43.30%
91.15B
2024-04-19
MDLZ
Mondelez International
67.61
0.43
0.64%
-4.81%
90.66B
2024-04-19
CVS
CVS Health
69.71
0.33
0.48%
-6.06%
87.5B
2024-04-19
KLAC
KLA-Tencor
633.50
-10.12
-1.57%
68.61%
86.63B
2024-04-19
WM
Waste Management
207.06
2.15
1.05%
25.41%
82.8B
2024-04-19
GILD
Gilead Sciences
66.43
0.29
0.44%
-21.02%
82.76B
2024-04-19
HCA
HCA
305.08
8.20
2.76%
12.67%
80.12B
2024-04-19
AMT
American Tower
171.16
0.39
0.23%
-17.76%
80.09B
2024-04-19
ANET
Arista Networks
249.61
-7.65
-2.97%
60.63%
79.48B
2024-04-19
CMG
Chipotle Mexican Grill
2,868.84
-35.59
-1.23%
59.52%
79.33B
2024-04-19
GD
General Dynamics
288.92
3.70
1.30%
26.99%
79B
2024-04-19
SNPS
Synopsys
512.76
-6.80
-1.31%
35.81%
78.8B
2024-04-19
SHW
Sherwin-Williams
306.67
-2.36
-0.76%
31.18%
78.52B
2024-04-19
SO
Southern
71.82
1.26
1.79%
-1.64%
78.29B
2024-04-19
CDNS
Cadence Design Systems
283.14
-2.78
-0.97%
32.48%
77.33B
2024-04-19
TGT
Target
167.69
1.13
0.68%
3.19%
77.17B
2024-04-19
EOG
EOG Resources
133.12
1.24
0.94%
12.05%
76.97B
2024-04-19
CME
CME
214.01
4.35
2.07%
12.43%
76.25B
2024-04-19
DUK
Duke Energy
97.98
2.08
2.17%
-0.24%
75.02B
2024-04-19
ICE
Intercontinental Exchange
130.84
0.02
0.01%
20.77%
74.92B
2024-04-19
MO
Altria
42.17
0.93
2.26%
-8.31%
74.91B
2024-04-19
ITW
Illinois Tool Works
250.30
1.72
0.69%
6.21%
74.56B
2024-04-19
FCX
Freeport-McMoran
49.71
-0.42
-0.83%
18.67%
72.87B
2024-04-19
SLB
Schlumberger
50.22
-0.76
-1.49%
-3.37%
71.52B
2024-04-19
CL
Colgate-Palmolive
87.04
4.31
5.21%
13.99%
71.07B
2024-04-19
MPC
Marathon Petroleum
196.26
1.28
0.66%
56.15%
71.06B
2024-04-19
PH
Parker-Hannifin
535.74
-1.84
-0.34%
67.77%
69B
2024-04-19
NOC
Northrop Grumman
461.76
9.55
2.11%
-3.21%
68.53B
2024-04-19
MCK
McKesson
524.06
5.75
1.11%
47.39%
68.3B
2024-04-19
MAR
Marriott International
236.59
0.39
0.17%
36.16%
68.16B
2024-04-19
ZTS
Zoetis
147.24
-5.84
-3.81%
-15.57%
68.14B
2024-04-19
MCO
Moody's
374.41
0.26
0.07%
23.68%
67.89B
2024-04-19
BDX
Becton, Dickinson and Co.
234.96
2.03
0.87%
-9.23%
67.72B
2024-04-19
TDG
TransDigm
1,191.87
-20.28
-1.67%
56.21%
67.43B
2024-04-19
CSX
CSX
34.34
-0.03
-0.09%
12.37%
67.24B
2024-04-19
CTAS
Cintas
662.06
-0.47
-0.07%
44.27%
67.22B
2024-04-19
PSX
Phillips 66
155.75
2.41
1.57%
53.83%
66.75B
2024-04-19
APH
Amphenol
110.39
-0.49
-0.44%
43.07%
66.6B
2024-04-19
PYPL
PayPal
62.16
0.07
0.11%
-15.52%
66.42B
2024-04-19
TT
Trane Technologies
288.59
-1.21
-0.42%
63.56%
66.32B
2024-04-19
FDX
FedEx
267.66
4.48
1.70%
16.69%
65.87B
2024-04-19
ORLY
O'Reilly Automotive
1,085.20
-15.02
-1.37%
20.69%
64.46B
2024-04-19
PXD
Pioneer Natural Resources
270.27
2.20
0.82%
19.96%
63.54B
2024-04-19
EMR
Emerson Electric
109.16
-0.07
-0.06%
27.12%
62.72B
2024-04-19
ECL
Ecolab
218.46
-0.54
-0.25%
32.92%
62.49B
2024-04-19
USB
US Bancorp
40.13
0.73
1.85%
11.44%
62.25B
2024-04-19
AON
AON
310.20
1.14
0.37%
-6.87%
61.46B
2024-04-19
PNC
PNC
151.83
3.99
2.70%
18.28%
60.38B
2024-04-19
RSG
Republic Services
189.91
1.16
0.61%
37.28%
59.51B
2024-04-19
OXY
Occidental Petroleum
66.76
0.70
1.06%
6.87%
59.47B
2024-04-19
PCAR
PACCAR
111.13
-2.67
-2.35%
53.11%
58.75B
2024-04-19
CEG
Constellation Energy
179.83
-4.03
-2.19%
135.16%
58.14B
2024-04-19
ROP
Roper Industries
534.56
7.35
1.39%
20.62%
56.85B
2024-04-19
MSI
Motorola Solutions Msi
339.06
-0.47
-0.14%
17.84%
56.34B
2024-04-19
NXPI
NXP Semiconductors
215.99
-3.04
-1.39%
27.34%
56.04B
2024-04-19
COF
Capital One Financial
144.11
2.52
1.78%
48.15%
55.32B
2024-04-19
MNST
Monster Beverage
53.10
-0.35
-0.65%
0.38%
55.17B
2024-04-19
NSC
Norfolk Southern
242.25
1.94
0.81%
15.45%
54.75B
2024-04-19
VLO
Valero Energy
163.50
0.95
0.58%
32.98%
54.17B
2024-04-19
APD
Air Products & Chemicals
233.29
0.56
0.24%
-20.23%
52.3B
2024-04-19
WELL
Welltower
91.16
0.37
0.41%
20.14%
52.29B
2024-04-19
EW
Edwards Lifesciences
86.11
-0.27
-0.31%
0.44%
51.78B
2024-04-19
AZO
AutoZone
2,987.29
20.00
0.67%
10.57%
51.76B
2024-04-19
EL
Estée Lauder
144.27
-0.43
-0.30%
-43.78%
51.76B
2024-04-19
MET
MetLife
71.11
1.20
1.71%
16.93%
51.46B
2024-04-19
DXCM
Dexcom
130.47
-3.79
-2.82%
6.78%
51.4B
2024-04-19
AJG
Arthur J. Gallagher
236.29
2.27
0.97%
13.67%
51.26B
2024-04-19
MMM
3M
92.09
0.70
0.77%
-13.19%
50.89B
2024-04-19
CPRT
Copart
52.74
-0.48
-0.90%
35.08%
50.76B
2024-04-19
AIG
AIG
74.45
1.55
2.13%
42.24%
50.55B
2024-04-19
HLT
Hilton Worldwide
195.30
-3.41
-1.71%
32.85%
49.55B
2024-04-19
GM
General Motors
42.45
0.03
0.06%
26.55%
49.24B
2024-04-19
FTNT
Fortinet
63.44
-0.67
-1.04%
-5.18%
48.82B
2024-04-19
TRV
Travelers Companies
214.60
4.41
2.10%
19.71%
48.81B
2024-04-19
CARR
Carrier Global
53.66
0.28
0.52%
18.23%
48.56B
2024-04-19
F
Ford Motor
12.12
0.06
0.50%
-0.82%
48.45B
2024-04-19
STZ
Constellation Brands
262.28
3.95
1.53%
15.10%
47.8B
2024-04-19
DHI
DR Horton
143.12
-2.83
-1.94%
33.01%
47.53B
2024-04-19
COR
Cencora
239.22
2.22
0.94%
45.44%
47.44B
2024-04-19
AFL
Aflac
83.15
2.30
2.84%
25.08%
47.43B
2024-04-19
HES
Hess
153.72
1.93
1.27%
6.76%
47.35B
2024-04-19
WMB
Williams Companies
38.33
0.74
1.97%
27.43%
46.71B
2024-04-19
OKE
ONEOK
79.65
1.81
2.33%
20.59%
46.26B
2024-04-19
NUE
Nucor
190.04
-0.89
-0.47%
28.74%
45.93B
2024-04-19
GWW
Grainger
944.37
7.91
0.84%
41.55%
45.91B
2024-04-19
ADSK
Autodesk
216.03
5.45
2.59%
10.99%
45.82B
2024-04-19
PSA
Public Storage
260.80
0.50
0.19%
-9.33%
45.8B
2024-04-19
SPG
Simon Property
140.53
0.31
0.22%
26.86%
45.77B
2024-04-19
O
Realty Income
52.86
0.88
1.68%
-14.65%
45.64B
2024-04-19
ODFL
Old Dominion Freight Line
212.06
4.25
2.05%
22.57%
45.55B
2024-04-19
ALL
Allstate
173.04
3.91
2.31%
47.41%
45.36B
2024-04-19
KHC
Kraft Heinz
37.59
0.47
1.25%
-4.63%
45.31B
2024-04-19
NEM
Newmont Mining
39.05
0.48
1.25%
-18.44%
45.17B
2024-04-19
MCHP
Microchip Technology
82.34
-1.84
-2.18%
6.24%
45.14B
2024-04-19
ROST
Ross Stores
132.89
1.11
0.84%
27.46%
44.38B
2024-04-19
AEP
American Electric Power
84.20
1.61
1.95%
-9.96%
44.15B
2024-04-19
SRE
Sempra Energy
69.95
1.59
2.32%
-55.43%
43.94B
2024-04-19
JCI
Johnson Controls
64.03
0.27
0.42%
8.77%
43.71B
2024-04-19
TEL
TE Connectivity
140.93
0.56
0.40%
10.44%
43.41B
2024-04-19
KDP
Keurig Dr Pepper
31.53
0.38
1.20%
-11.26%
43.28B
2024-04-19
PAYX
Paychex
119.61
1.81
1.53%
8.96%
42.87B
2024-04-19
DLR
Digital Realty
137.08
0.37
0.27%
45.44%
42.82B
2024-04-19
BK
Bank Of New York Mellon
56.34
1.18
2.14%
25.65%
42.34B
2024-04-19
CHTR
Charter Communications
264.70
4.81
1.85%
-21.22%
42.3B
2024-04-19
KMB
Kimberly Clark
126.43
0.92
0.73%
-8.65%
42.26B
2024-04-19
URI
United Rentals
627.36
-5.34
-0.84%
67.08%
42.26B
2024-04-19
KMI
Kinder Morgan
18.79
0.57
3.13%
8.30%
41.74B
2024-04-19
IQV
IQVIA Holdings
226.91
-0.18
-0.08%
14.26%
41.63B
2024-04-19
D
Dominion Resources
49.74
1.15
2.37%
-13.06%
41.56B
2024-04-19
AMP
Ameriprise Financial
415.37
3.03
0.73%
31.55%
41.55B
2024-04-19
CCI
Crown Castle International
94.72
0.52
0.55%
-25.38%
41.24B
2024-04-19
FIS
Fidelity National Information Services
71.13
1.23
1.76%
27.00%
41.01B
2024-04-19
AME
Ametek
177.77
0.69
0.39%
28.84%
41B
2024-04-19
KR
Kroger
56.49
0.92
1.65%
18.17%
40.43B
2024-04-19
MSCI
Msci
507.46
2.12
0.42%
-7.16%
40.05B
2024-04-19
DOW
Dow
56.84
0.40
0.71%
2.04%
39.94B
2024-04-19
CNC
Centene
75.17
1.51
2.05%
14.14%
39.91B
2024-04-19
PRU
Prudential Financial
110.42
1.61
1.48%
27.74%
39.64B
2024-04-19
CMI
Cummins
287.06
-4.40
-1.51%
22.42%
39.62B
2024-04-19
HUM
Humana
328.88
4.37
1.35%
-33.28%
39.6B
2024-04-19
IDXX
Idexx Laboratories
474.79
-2.42
-0.51%
-3.22%
39.38B
2024-04-19
GIS
General Mills
70.41
1.42
2.06%
-19.60%
39.34B
2024-04-19
MRNA
Moderna
100.72
-1.29
-1.26%
-29.48%
39.34B
2024-04-19
A
Agilent
133.38
1.19
0.90%
-1.59%
39B
2024-04-19
YUM
Yum Brands
138.37
0.60
0.43%
0.91%
38.95B
2024-04-19
LHX
L3Harris Technologies
204.45
2.33
1.15%
0.78%
38.9B
2024-04-19
FAST
Fastenal
67.71
0.22
0.33%
24.02%
38.7B
2024-04-19
GEHC
GE HealthCare Technologies
84.41
-0.52
-0.61%
-0.69%
38.56B
2024-04-19
SYY
Sysco
76.34
0.74
0.97%
2.11%
37.85B
2024-04-19
HSY
Hershey
184.54
-0.22
-0.12%
-28.28%
37.6B
2024-04-19
CINF
Cincinnati Financial
119.15
1.62
1.37%
9.99%
37.31B
2024-04-19
EXC
Exelon
37.45
0.76
2.06%
-12.92%
37.15B
2024-04-19
LEN
Lennar
150.63
-1.91
-1.25%
34.65%
37.14B
2024-04-19
RCL
Royal Caribbean Cruises
128.68
1.17
0.92%
106.78%
36.58B
2024-04-19
MLM
Martin Marietta Materials
576.14
-10.15
-1.73%
61.61%
36.17B
2024-04-19
FANG
Diamondback Energy
201.37
1.80
0.90%
41.87%
36.12B
2024-04-19
PWR
Quanta Services
244.68
-0.95
-0.39%
47.39%
35.82B
2024-04-19
PCG
PG&E
16.81
0.28
1.69%
-0.62%
35.78B
2024-04-19
IR
Ingersoll Rand
88.02
-0.99
-1.11%
59.00%
35.78B
2024-04-19
HAL
Halliburton
39.05
0.41
1.05%
15.29%
34.75B
2024-04-19
IT
Gartner
441.64
-7.94
-1.77%
45.21%
34.74B
2024-04-19
ACGL
Arch Capital
92.71
1.33
1.46%
28.43%
34.65B
2024-04-19
NDAQ
NASDAQ
60.33
0.22
0.37%
6.80%
34.65B
2024-04-19
CSGP
CoStar
84.78
0.61
0.72%
22.85%
34.47B
2024-04-19
LVS
Las Vegas Sands
45.79
-0.22
-0.47%
-25.58%
34.29B
2024-04-19
EA
Electronic Arts EA
127.03
1.42
1.13%
-1.38%
33.98B
2024-04-19
VMC
Vulcan Materials
253.11
-1.73
-0.68%
46.78%
33.71B
2024-04-19
CTSH
Cognizant Technology Solutions
67.34
0.29
0.43%
12.29%
33.39B
2024-04-19
DVN
Devon Energy
51.84
0.39
0.76%
-4.04%
33.15B
2024-04-19
PEG
Public Service
65.61
0.43
0.66%
2.44%
32.75B
2024-04-19
LYB
LyondellBasell Industries
100.50
1.19
1.19%
5.74%
32.61B
2024-04-19
BKR
Baker Hughes
32.41
0.25
0.76%
7.69%
32.59B
2024-04-19
DG
Dollar General
145.52
-0.13
-0.09%
-33.22%
32.17B
2024-04-19
VRSK
Verisk Analytics
223.00
-0.40
-0.18%
15.65%
31.95B
2024-04-19
ADM
Archer-Daniels Midland
62.58
0.81
1.30%
-23.64%
31.94B
2024-04-19
ED
Consolidated Edison
92.21
1.25
1.37%
-6.54%
31.91B
2024-04-19
CDW
CDW
235.69
-0.05
-0.02%
43.12%
31.71B
2024-04-19
ROK
Rockwell Automation
271.94
-1.63
-0.60%
-0.69%
31.3B
2024-04-19
GPN
Global Payments
122.25
0.10
0.08%
12.05%
31.22B
2024-04-19
DFS
Discover Financial Services
125.69
1.65
1.33%
19.50%
31.05B
2024-04-19
DAL
Delta Air Lines
48.05
0.13
0.26%
38.71%
31B
2024-04-19
PPG
PPG Industries
130.74
-4.62
-3.41%
-7.57%
30.98B
2024-04-19
DD
Dupont De Nemours
74.04
0.59
0.80%
5.34%
30.93B
2024-04-19
XYL
Xylem
128.00
1.00
0.78%
23.07%
30.81B
2024-04-19
XEL
Xcel Energy
54.68
0.90
1.66%
-22.66%
30.27B
2024-04-19
MPWR
Monolithic Power Systems
602.53
-17.55
-2.83%
29.18%
29.56B
2024-04-19
HIG
Hartford Financial Services
98.51
1.47
1.51%
39.33%
29.18B
2024-04-19
VICI
Vici Properties
27.80
0.31
1.11%
-15.57%
29.1B
2024-04-19
EXR
Extra Space Storage
132.92
-1.21
-0.90%
-12.51%
28.38B
2024-04-19
FICO
Fair Isaac
1,134.01
-25.19
-2.17%
61.21%
28.29B
2024-04-19
FTV
Fortive
79.65
-0.46
-0.57%
20.12%
28.29B
2024-04-19
ANSS
Ansys
323.00
-1.46
-0.45%
-0.14%
28.05B
2024-04-19
BIIB
Biogen
192.47
1.96
1.03%
-34.15%
27.82B
2024-04-19
WST
West Pharmaceutical Services
374.74
-1.89
-0.50%
1.93%
27.54B
2024-04-19
HPQ
HP
27.77
0.14
0.49%
-6.28%
27.34B
2024-04-19
TSCO
Tractor Supply
251.38
3.97
1.60%
1.85%
27.14B
2024-04-19
GRMN
Garmin
139.95
-0.55
-0.39%
42.53%
26.97B
2024-04-19
GLW
Corning
31.31
0.44
1.41%
-7.91%
26.75B
2024-04-19
EIX
Edison International
69.97
1.87
2.74%
-4.16%
26.72B
2024-04-19
DLTR
Dollar Tree
121.85
-0.38
-0.31%
-18.69%
26.65B
2024-04-19
EFX
Equifax
216.26
-0.82
-0.38%
6.94%
26.58B
2024-04-19
ON
On Semiconductor
61.18
-1.78
-2.83%
-17.61%
26.46B
2024-04-19
EBAY
eBay
50.63
0.68
1.35%
16.71%
26.36B
2024-04-19
RMD
ResMed
177.46
0.09
0.05%
-21.08%
26.28B
2024-04-19
AVB
AvalonBay Communities
183.72
1.54
0.85%
6.06%
26.16B
2024-04-19
CBRE
CBRE Group
85.10
-0.03
-0.03%
17.79%
26.04B
2024-04-19
CAH
Cardinal Health
107.41
1.44
1.35%
34.11%
26.01B
2024-04-19
WEC
WEC Energy
81.63
1.16
1.44%
-15.72%
25.79B
2024-04-19
RJF
Raymond James Financial
123.10
1.06
0.87%
27.99%
25.63B
2024-04-19
MTD
Mettler Toledo International
1,192.66
-0.14
-0.01%
-25.41%
25.63B
2024-04-19
WAB
Westinghouse Air Brake Technologies
144.37
0.17
0.12%
43.52%
25.61B
2024-04-19
KEYS
Keysight Technologies
145.79
-1.44
-0.98%
-1.36%
25.53B
2024-04-19
TRGP
Targa Resources
113.26
1.73
1.55%
49.89%
25.27B
2024-04-19
CHD
Church & Dwight
104.28
1.11
1.08%
15.56%
25.17B
2024-04-19
NVR
NVR
7,709.10
8.73
0.11%
30.82%
24.71B
2024-04-19
ZBH
Zimmer Biomet Holdings
119.70
0.45
0.37%
-13.48%
24.64B
2024-04-19
FITB
Fifth Third Bancorp
36.22
1.96
5.71%
30.10%
24.57B
2024-04-19
TROW
T. Rowe Price
108.67
-0.06
-0.05%
-3.09%
24.43B
2024-04-19
TTWO
Take Two Interactive Software
140.39
-0.27
-0.19%
12.18%
23.95B
2024-04-19
MTB
M&T Bank
142.44
3.22
2.31%
9.90%
23.59B
2024-04-19
EQR
Equity Residential
61.61
0.61
1.00%
0.55%
23.44B
2024-04-19
DOV
Dover
169.51
1.05
0.62%
14.89%
23.31B
2024-04-19
BRO
Brown & Brown
81.78
0.78
0.96%
34.40%
23.23B
2024-04-19
AWK
American Water Works
118.55
1.26
1.07%
-20.77%
23.1B
2024-04-19
WY
Weyerhaeuser
31.33
0.01
0.03%
0.56%
22.95B
2024-04-19
BR
Broadridge Financial Solutions
194.22
1.34
0.69%
34.62%
22.84B
2024-04-19
ALGN
Align Technology
299.41
-1.76
-0.58%
-15.04%
22.65B
2024-04-19
ETR
Entergy
106.50
2.68
2.58%
-1.95%
22.51B
2024-04-19
PHM
PulteGroup
105.63
-0.43
-0.41%
68.17%
22.48B
2024-04-19
GPC
Genuine Parts
162.18
2.55
1.60%
-3.82%
22.46B
2024-04-19
DTE
DTE Energy
108.34
1.69
1.58%
-4.44%
22.3B
2024-04-19
STT
State Street
73.61
0.72
0.98%
-1.85%
22.23B
2024-04-19
HPE
Hewlett Packard
16.83
-0.22
-1.26%
15.75%
22.13B
2024-04-19
WDC
Western Digital
66.27
-2.08
-3.04%
98.89%
22.02B
2024-04-19
FE
FirstEnergy
38.30
0.67
1.77%
-5.51%
21.95B
2024-04-19
IRM
Iron Mountain
74.92
0.44
0.59%
39.83%
21.95B
2024-04-19
STLD
Steel Dynamics
136.12
0.07
0.05%
28.15%
21.65B
2024-04-19
IFF
International Flavors Fragrances
84.13
0.59
0.71%
-12.85%
21.42B
2024-04-19
MOH
Molina Healthcare
367.55
6.87
1.90%
32.46%
21.32B
2024-04-19
TSN
Tyson Foods
59.76
0.87
1.47%
-1.81%
21.17B
2024-04-19
SBAC
SBA Communications
195.81
-0.08
-0.04%
-26.20%
21.09B
2024-04-19
PTC
PTC
176.31
0.79
0.45%
39.75%
21.04B
2024-04-19
WRB
W.R. Berkley
82.22
1.19
1.46%
30.85%
21B
2024-04-19
ES
Eversource Energy
59.69
0.70
1.19%
-24.07%
20.86B
2024-04-19
CTRA
Coterra Energy
27.66
-0.18
-0.63%
8.20%
20.86B
2024-04-19
LYV
Live Nation Entertainment
89.76
0.02
0.02%
34.21%
20.75B
2024-04-19
INVH
Invitation Homes
33.55
0.13
0.39%
1.07%
20.63B
2024-04-19
ARE
Alexandria Real Estate Equities
116.11
-0.39
-0.33%
-6.23%
20.59B
2024-04-19
NTAP
NetApp
98.62
-1.61
-1.60%
55.65%
20.57B
2024-04-19
ROL
Rollins
42.49
0.03
0.06%
6.49%
20.5B
2024-04-19
DISCA
Warner Bros Discovery
8.46
0.15
1.74%
-40.83%
20.43B
2024-04-19
BLL
Ball
64.93
0.58
0.89%
25.81%
20.4B
2024-04-19
BAX
Baxter International
39.53
-0.08
-0.19%
-8.61%
20.28B
2024-04-19
ULTA
Ulta Salon Cosmetics Fragrance
415.44
-9.87
-2.32%
-23.78%
19.95B
2024-04-19
PPL
PPL
27.04
0.42
1.56%
-5.45%
19.87B
2024-04-19
STE
Steris
199.26
-1.29
-0.64%
7.45%
19.68B
2024-04-19
AEE
Ameren
73.80
1.30
1.79%
-17.54%
19.65B
2024-04-19
K
Kellogg
57.55
1.05
1.85%
-14.42%
19.52B
2024-04-19
HBAN
Huntington Bancshares
13.39
0.19
1.40%
15.13%
19.3B
2024-04-19
APTV
Aptiv
69.56
0.26
0.38%
-34.43%
19.02B
2024-04-19
CBOE
CBOE
180.01
2.39
1.35%
29.77%
19B
2024-04-19
TDY
Teledyne Technologies
401.09
1.31
0.33%
-6.21%
18.98B
2024-04-19
HRL
Hormel Foods
34.67
0.34
0.99%
-12.97%
18.9B
2024-04-19
PFG
Principal Financial
80.26
1.29
1.63%
4.09%
18.88B
2024-04-19
FSLR
First Solar
176.24
1.97
1.13%
-18.23%
18.84B
2024-04-19
VRSN
Verisign
185.06
2.19
1.20%
-14.17%
18.72B
2024-04-19
ILMN
Illumina
116.77
0.10
0.09%
-49.58%
18.7B
2024-04-19
MKC
McCormick
73.99
1.28
1.76%
-13.22%
18.45B
2024-04-19
DRI
Darden Restaurants
153.24
0.98
0.64%
1.12%
18.23B
2024-04-19
JEC
Jacobs Engineering
143.94
0.54
0.38%
25.17%
18.16B
2024-04-19
OMC
Omnicom
92.56
1.05
1.15%
0.43%
18.1B
2024-04-19
COO
Cooper Companies
90.71
0.31
0.34%
-5.82%
17.98B
2024-04-19
TXT
Textron
92.98
0.41
0.44%
35.24%
17.9B
2024-04-19
CNP
CenterPoint Energy
28.43
0.50
1.79%
-6.76%
17.9B
2024-04-19
CMS
CMS Energy Corporation
59.50
1.00
1.71%
-3.03%
17.74B
2024-04-19
HOLX
Hologic
75.25
0.14
0.19%
-10.41%
17.69B
2024-04-19
LUV
Southwest Airlines
29.45
0.36
1.24%
-8.57%
17.64B
2024-04-19
CLX
Clorox
142.99
-0.05
-0.03%
-12.24%
17.64B
2024-04-19
WAT
Waters
297.29
2.99
1.02%
-3.62%
17.59B
2024-04-19
ATO
Atmos Energy
116.62
2.02
1.76%
0.73%
17.57B
2024-04-19
EXPE
Expedia
128.65
0.43
0.33%
34.95%
17.55B
2024-04-19
STX
Seagate Technology
83.43
-0.04
-0.04%
32.72%
17.48B
2024-04-19
VTR
Ventas
42.94
0.28
0.64%
-3.68%
17.3B
2024-04-19
CE
Celanese
154.77
0.39
0.25%
44.91%
17.29B
2024-04-19
JBHT
J. B. Hunt
168.20
4.37
2.66%
-6.84%
17.28B
2024-04-19
IEX
IDEX
226.93
0.99
0.44%
4.17%
17.15B
2024-04-19
RF
Regions Financial
18.79
-0.25
-1.29%
-2.24%
17.07B
2024-04-19
TYL
Tyler Technologies
402.39
-1.26
-0.31%
7.29%
17.06B
2024-04-19
SYF
Synchrony Financial
41.94
1.12
2.73%
40.44%
16.97B
2024-04-19
AVY
Avery Dennison
211.47
2.26
1.08%
18.81%
16.96B
2024-04-19
UAL
United Airlines Holdings
51.43
-0.15
-0.28%
14.56%
16.84B
2024-04-19
LH
Laboratory Of America
200.68
1.46
0.73%
-13.23%
16.82B
2024-04-19
LDOS
Leidos
125.11
1.31
1.05%
35.34%
16.8B
2024-04-19
NTRS
Northern
81.88
0.46
0.56%
-5.87%
16.72B
2024-04-19
L
Loews
75.36
1.53
2.07%
31.93%
16.64B
2024-04-19
EXPD
Expeditors International Of Washington
115.39
0.84
0.74%
3.17%
16.59B
2024-04-19
DPZ
Dominos Pizza
472.68
-9.73
-2.02%
46.39%
16.56B
2024-04-19
BBY
Best Buy
76.35
0.36
0.47%
5.19%
16.46B
2024-04-19
FDS
FactSet Research Systems
434.51
5.58
1.30%
4.27%
16.4B
2024-04-19
EQT
EQT
36.49
0.29
0.79%
11.49%
16.12B
2024-04-19
MRO
Marathon Oil
27.51
0.11
0.40%
11.54%
16.05B
2024-04-19
PKG
Packaging Of America
179.12
0.73
0.41%
24.96%
16B
2024-04-19
CCL
Carnival
14.15
-0.05
-0.32%
51.61%
15.92B
2024-04-19
MAS
Masco
72.19
-0.09
-0.12%
41.54%
15.88B
2024-04-19
RE
Everest Re
367.83
7.92
2.20%
-2.07%
15.82B
2024-04-19
BG
Bunge
109.70
3.11
2.92%
13.81%
15.7B
2024-04-19
SWKS
Skyworks Solutions
96.62
-0.96
-0.98%
-10.93%
15.58B
2024-04-19
CFG
Citizens Financial
33.88
0.97
2.95%
16.59%
15.42B
2024-04-19
WBA
Walgreens Boots Alliance
18.02
0.42
2.36%
-49.07%
15.38B
2024-04-19
AKAM
Akamai
101.42
0.70
0.69%
25.44%
15.36B
2024-04-19
ESS
Essex Property
235.88
2.20
0.94%
11.41%
15.18B
2024-04-19
TER
Teradyne
97.43
-2.72
-2.72%
-1.99%
15.18B
2024-04-19
NRG
NRG Energy
69.98
-0.57
-0.81%
102.43%
15.08B
2024-04-19
CF
CF Industries
79.70
0.12
0.14%
7.03%
15.08B
2024-04-19
BFB
Brown-Forman
49.33
0.35
0.71%
-23.01%
14.96B
2024-04-19
NDSN
Nordson
259.42
0.19
0.07%
19.39%
14.85B
2024-04-19
ENPH
Enphase Energy
107.46
-1.71
-1.56%
-52.20%
14.74B
2024-04-19
MAA
Mid-America Apartment Communities
125.90
1.36
1.09%
-15.71%
14.69B
2024-04-19
CAG
Conagra Foods
30.73
0.43
1.40%
-17.85%
14.61B
2024-04-19
EPAM
EPAM Systems
246.18
-1.28
-0.52%
-12.80%
14.25B
2024-04-19
TRMB
Trimble Navigation
58.09
0.26
0.45%
22.04%
14.25B
2024-04-19
DGX
Quest Diagnostics
128.29
2.51
2.00%
-10.82%
14.1B
2024-04-19
SNA
Snap-On
268.13
6.28
2.40%
3.57%
14.1B
2024-04-19
ZBRA
Zebra Technologies
269.71
-3.53
-1.29%
-7.16%
14.02B
2024-04-19
POOL
Pool
364.97
2.10
0.58%
9.80%
13.96B
2024-04-19
SWK
Stanley Black & Decker
89.36
0.14
0.15%
11.94%
13.73B
2024-04-19
KEY
KeyCorp
14.65
0.27
1.84%
21.68%
13.62B
2024-04-19
MGM
MGM Resorts International
42.38
0.36
0.84%
-4.98%
13.47B
2024-04-19
ALB
Albemarle
113.59
1.74
1.56%
-41.16%
13.37B
2024-04-19
VTRS
Viatris
11.23
0.12
1.03%
14.24%
13.29B
2024-04-19
BEN
Franklin Resources
25.12
0.08
0.30%
-6.60%
13.25B
2024-04-19
CPB
Campbell Soup
44.29
0.62
1.42%
-18.56%
13.13B
2024-04-19
HST
Host Hotels & Resorts
18.73
0.16
0.86%
16.34%
13.13B
2024-04-19
SYMC
Gen Digital
20.57
0.20
0.96%
15.11%
13.07B
2024-04-19
PNR
Pentair
78.65
0.16
0.20%
48.93%
12.99B
2024-04-19
LKQ
LKQ
49.22
0.69
1.41%
-11.95%
12.99B
2024-04-19
AMCR
Amcor
9.01
0.11
1.24%
-18.28%
12.96B
2024-04-19
TAP
Molson Coors Brewing
64.30
0.47
0.73%
11.43%
12.77B
2024-04-19
AOS
A.O. Smith
86.64
-0.02
-0.02%
27.64%
12.72B
2024-04-19
LNT
Alliant Energy
49.80
0.96
1.96%
-9.50%
12.71B
2024-04-19
PKI
Revvity
101.12
1.77
1.78%
-25.40%
12.46B
2024-04-19
NI
NiSource
27.72
0.31
1.11%
-3.06%
12.41B
2024-04-19
WRK
WestRock
48.08
0.51
1.07%
54.75%
12.35B
2024-04-19
IP
International Paper
35.28
0.04
0.11%
-3.49%
12.24B
2024-04-19
KIM
Kimco Realty
18.13
0.40
2.26%
-4.76%
12.16B
2024-04-19
JKHY
Jack Henry Associates
164.33
-0.43
-0.26%
6.71%
12.01B
2024-04-19
UDR
UDR
36.34
0.54
1.51%
-12.71%
11.97B
2024-04-19
SJM
J.M. Smucker
114.45
3.36
3.02%
-24.79%
11.96B
2024-04-19
INCY
Incyte
52.33
-0.47
-0.88%
-29.15%
11.8B
2024-04-19
EVRG
Evergy
51.83
0.83
1.63%
-17.40%
11.8B
2024-04-19
CRL
Charles River Laboratories
227.77
0.13
0.06%
15.07%
11.78B
2024-04-19
JNPR
Juniper Networks
36.14
-0.01
-0.01%
17.11%
11.74B
2024-04-19
AES
AES
16.34
0.07
0.46%
-31.55%
11.69B
2024-04-19
LW
Lamb Weston Holdings
82.32
2.07
2.58%
-25.28%
11.59B
2024-04-19
IPG
Interpublic Of Companies
30.73
0.38
1.25%
-17.63%
11.58B
2024-04-19
PODD
Insulet
163.98
-0.53
-0.32%
-48.94%
11.49B
2024-04-19
EMN
Eastman Chemical
96.68
0.64
0.67%
17.05%
11.36B
2024-04-19
DVA
DaVita Healthcare Partners
128.00
1.86
1.47%
53.99%
11.19B
2024-04-19
ALLE
Allegion
125.69
0.58
0.46%
20.64%
10.98B
2024-04-19
KMX
CarMax
68.04
0.13
0.18%
0.87%
10.82B
2024-04-19
WYNN
Wynn Resorts
95.49
-0.61
-0.63%
-16.01%
10.81B
2024-04-19
PAYC
Paycom Software
185.23
0.54
0.29%
-38.22%
10.78B
2024-04-19
REG
Regency Centers
58.38
0.60
1.03%
-3.58%
10.75B
2024-04-19
HII
Huntington Ingalls Industries
271.74
2.99
1.11%
28.36%
10.72B
2024-04-19
CPT
Camden Property
96.59
1.29
1.35%
-9.66%
10.51B
2024-04-19
UHS
Universal Health Services
156.83
3.37
2.19%
14.34%
10.49B
2024-04-19
QRVO
Qorvo
106.03
-1.81
-1.68%
14.06%
10.34B
2024-04-19
RL
Ralph Lauren
158.49
1.28
0.81%
36.90%
10.19B
2024-04-19
CTLT
Catalent
55.79
0.04
0.07%
25.65%
10.11B
2024-04-19
MOS
Mosaic
30.85
0.35
1.13%
-31.17%
9.95B
2024-04-19
BBWI
Bath And Body Works
43.80
0.01
0.01%
26.01%
9.88B
2024-04-19
APA
APA
32.47
0.07
0.20%
-13.89%
9.85B
2024-04-19
TECH
Bio Techne
62.46
0.31
0.49%
-26.50%
9.8B
2024-04-19
TFX
Teleflex
206.04
-1.25
-0.60%
-22.99%
9.78B
2024-04-19
FFIV
F5 Networks
177.25
-2.32
-1.29%
32.12%
9.65B
2024-04-19
TPR
Tapestry
40.99
0.48
1.18%
-3.07%
9.39B
2024-04-19
BXP
Boston Properties
59.84
1.12
1.91%
11.02%
9.37B
2024-04-19
AAL
American Airlines
14.13
0.10
0.68%
6.08%
9.3B
2024-04-19
PNW
Pinnacle West Capital
74.24
1.23
1.68%
-7.44%
9.2B
2024-04-19
HSIC
Henry Schein
70.89
0.89
1.26%
-14.60%
9.07B
2024-04-19
AIZ
Assurant
173.57
2.86
1.68%
48.44%
8.94B
2024-04-19
MTCH
Match
32.14
-0.08
-0.25%
-7.18%
8.66B
2024-04-19
CHRW
C.H. Robinson Worldwide
71.37
1.57
2.24%
-26.51%
8.29B
2024-04-19
FRT
Federal Realty Investment
99.47
1.00
1.02%
2.50%
8.25B
2024-04-19
GNRC
Generac
134.83
1.53
1.14%
30.44%
8.23B
2024-04-19
CZR
Caesars Entertainment
38.30
0.28
0.74%
-12.48%
8.23B
2024-04-19
BIO
Bio-Rad Laboratories
276.25
-5.21
-1.85%
-43.21%
8.03B
2024-04-19
ETSY
ETSY
67.51
0.17
0.25%
-33.97%
8.02B
2024-04-19
NCLH
Norwegian Cruise Line
18.36
0.15
0.80%
45.25%
7.83B
2024-04-19
MKTX
MarketAxess
206.18
3.03
1.49%
-38.60%
7.79B
2024-04-19
HAS
Hasbro
55.54
0.64
1.17%
8.29%
7.63B
2024-04-19
BWA
Borgwarner
32.75
0.70
2.18%
-32.99%
7.56B
2024-04-19
RHI
Robert Half International
70.47
0.96
1.38%
-5.61%
7.42B
2024-04-19
CBS
Paramount Global
12.38
1.41
12.81%
-44.13%
7.29B
2024-04-19
FMC
FMC
57.40
0.58
1.02%
-53.62%
7.18B
2024-04-19
MHK
Mohawk Industries
109.21
1.27
1.17%
12.47%
6.96B
2024-04-19
IVZ
Invesco
15.35
0.08
0.52%
-10.76%
6.93B
2024-04-19
CMA
Comerica
51.71
1.05
2.06%
12.90%
6.86B
2024-04-19
FOX
Fox
28.86
0.56
1.98%
-6.57%
6.75B
2024-04-19
XRAY
Dentsply International
30.41
-0.03
-0.08%
-25.08%
6.29B
2024-04-19
GL
Globe Life
66.68
1.68
2.58%
-39.22%
6.16B
2024-04-19
ZION
Zions Bancorporation
39.92
0.69
1.75%
21.99%
5.87B
2024-04-19
WHR
Whirlpool
104.49
0.40
0.38%
-25.12%
5.69B
2024-04-19
ALK
Alaska Air
44.85
0.51
1.15%
2.96%
5.69B
2024-04-19
VFC
VF
12.82
0.18
1.43%
-43.99%
5B
2024-04-19
NWS
News
24.84
0.05
0.18%
41.62%
4.74B
2024-04-19
AAP
Advance Auto Parts
78.14
1.03
1.33%
-39.13%
4.63B
2024-04-19
SEE
Sealed Air
31.57
0.11
0.34%
-33.20%
4.53B
2024-04-19
OGN
Organon & Co
17.65
-0.23
-1.26%
-25.52%
4.52B
2024-04-19
DXC
DXC Technology
20.17
0.59
3.01%
-17.91%
3.64B
2024-04-19
SEDG
Solaredge Technologies
56.23
-1.14
-1.99%
-82.33%
3.26B
2024-04-19
Prezzo
Giorno
Anno
Data
INDU
US30
38023
248.10
0.66%
12.54%
2024-04-19
MID
US400
2836
9.62
0.34%
13.41%
2024-04-19
NDX
US100
17121
-273.70
-1.57%
31.84%
2024-04-19
RTY
US2000
1940
-2.56
-0.13%
8.42%
2024-04-19
SPX
US500
4980
-30.71
-0.61%
20.60%
2024-04-19
VIX
USVIX
19
0.73
0.73%
1.56%
2024-04-19
Stati Uniti - Borsa
Il Standard & Poor's 500, o S&P 500, è uno dei più attentamente osservati indici di riferimento degli Stati Uniti. Il S&P 500 è un indice di mercato azionario che traccia le performance azionarie delle 500 più grandi aziende quotate nelle borse valori degli Stati Uniti. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Stati Uniti - Borsa.
Efettivo
Precedente
Massima
Più Basso
Date
Unità
Frequenza
4989.59
5011.12
5268.00
4.40
1928 - 2024
Punti
Giornaliero
Borsa - Paesi
Prodotto
FX
INDICE
Azione
Bond
Cripto
Greggio
83.216
0.49
0.59%
Brent
87.365
0.26
0.29%
Gas naturale
1.7537
0.00
-0.19%
Benzina
2.7124
0.00
-0.05%
Olio da riscaldamento
2.5450
0.01
0.55%
Oro
2394.20
13.49
0.57%
Argento
28.697
0.47
1.65%
Rame
4.4949
0.06
1.32%
Germogli Di Soia
1150.00
16.75
1.48%
Grano
550.48
2.52
-0.45%
Carbone
141.00
1.50
1.08%
Acciaio
3594.00
5.00
-0.14%
Minerale Di Ferro
107.95
0.65
0.61%
TTF - Gas
30.75
1.44
-4.47%
Legname
508.52
9.65
-1.86%
EURUSD
1.06523
0.0010
0.09%
GBPUSD
1.23712
0.0064
-0.51%
AUDUSD
0.64195
0.0004
-0.06%
NZDUSD
0.58888
0.0014
-0.23%
USDJPY
154.628
0.0200
0.01%
USDCNY
7.24942
0.0015
-0.02%
USDCHF
0.90998
0.0024
-0.26%
USDCAD
1.37458
0.0025
-0.18%
USDMXN
17.1424
0.0656
0.38%
USDINR
83.3999
0.1871
-0.22%
USDBRL
5.19080
0.0508
-0.97%
USDRUB
93.1525
0.6275
-0.67%
USDKRW
1377.70
0.9900
-0.07%
USDTRY
32.5888
0.0168
0.05%
DXY
106.132
0.0327
-0.03%
US500
4983.39
27
-0.55%
US30
38023
248
0.66%
US100
17121
274
-1.57%
JP225
37145
935
-2.45%
GB100
7922
59
0.75%
DE40
17734
104
-0.58%
FR40
8020
3
-0.04%
IT40
33735
183
0.54%
ES35
10745
20
-0.19%
ASX200
7602
40
-0.52%
SHANGHAI
3065
9
-0.29%
SENSEX
73088
599
0.83%
TSX
21781
73
0.34%
MOEX
3469
14
0.40%
IBOVESPA
125220
1,024
0.82%
Apple
165.26
1.75
-1.05%
Tesla
148.37
1.67
-1.11%
Microsoft
401.35
2.96
-0.73%
Amazon
174.95
4.23
-2.36%
Meta
483.65
18.08
-3.60%
Nvidia
791.30
55.20
-6.52%
Visa
269.62
1.49
-0.55%
JPMorgan
184.65
3.49
1.93%
Intel
34.58
0.45
-1.28%
J&J
147.13
1.55
1.06%
P&G
157.34
0.10
0.06%
Exxon Mobil
119.90
1.30
1.10%
3M
92.06
0.67
0.73%
Goldman Sachs
404.88
1.79
0.44%
Caterpillar
354.03
4.00
-1.12%
Stati Uniti
4.6280
0.009
-0.01%
Regno Unito
4.2300
0.050
-0.05%
Giappone
0.8370
0.034
-0.03%
Australia
4.3470
0.030
-0.03%
Germania
2.5070
0.018
0.02%
Brasile
11.4680
0.040
-0.04%
Russia
14.0800
0.155
-0.16%
India
7.2250
0.045
0.05%
Canada
3.7760
0.011
-0.01%
Italia
3.9120
0.020
0.02%
Francia
3.0060
0.001
0.00%
Sudafrica
11.0480
0.100
0.10%
Cina
2.2660
0.003
0.00%
Svizzera
0.7380
0.054
0.05%
Cile
6.2700
0.030
0.03%
Bitcoin
64377
887
1.40%
Ether
3076.10
9.1000
0.30%
Binance
557.8
6.1000
1.11%
Cardano
0.47111
0.0136
2.96%
Solana
145.7598
3.6798
2.59%
Ripple
0.50236
0.0001
-0.03%
Polkadot
6.77
0.0082
-0.12%
Avalanche
35.15
0.3400
0.98%
Polygon
0.68
0.0022
0.33%
Cosmos
8.26
0.0557
0.68%
Dai
0.99989
0.0002
0.02%
Litecoin
81.670
0.9197
1.14%
Uniswap
7.55
0.2780
3.82%
Algorand
0.18
0.0034
1.94%
Bitcoin Cash
479.09
4.1400
-0.86%
Stati Uniti
Stati Uniti
Regno Unito
Area Euro
Cina
Afghanistan
Albania
Algeria
Andorra
Angola
Antigua E Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaigian
Bahamas
Bahrein
Bangladesh
Barbados
Bielorussia
Belgio
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brasile
Brunei
Bulgaria
Burkina-Faso
Burundi
Cambogia
Camerun
Canada
Capo Verde
Isole Cayman
Repubblica Centrafricana
Ciad
Isole Del Canale
Cile
Cina
Colombia
Comore
Congo
Costa-Rica
Cote d Ivoire
Croazia
Cuba
Cipro
Repubblica Ceca
Danimarca
Gibuti
Dominica
Repubblica Dominicana
Asia Orientale E Pacifico
Timor Est
Ecuador
Egitto
El Salvador
Guinea Equatoriale
Eritrea
Estonia
Etiopia
Area Euro
Unione Europea
Europa E Asia Centrale
Isole Faroe
Figi
Finlandia
Francia
Polinesia Francese
Gabon
Gambia
Georgia
Germania
Ghana
Grecia
Groenlandia
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Ungheria
Islanda
India
Indonesia
Iran
Iraq
Irlanda
Isola Di Man
Israele
Italia
Costa d'Avorio
Giamaica
Giappone
Giordania
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirghizistan
Laos
Lettonia
Libano
Lesotho
Liberia
Libia
Liechtenstein
Lituania
Lussemburgo
Macao
Macedonia
Madagascar
Malawi
Malesia
Maldive
Mali
Malta
Isole Marshall
Mauritania
Mauritius
Mayotte
Messico
Micronesia
Moldavia
Monaco
Mongolia
Montenegro
Marocco
Mozambico
Myanmar
Namibia
Nepal
Paesi Bassi
Antille Olandesi
Nuova Caledonia
Nuova Zelanda
Nicaragua
Niger
Nigeria
Corea Del Nord
Norvegia
Oman
Pakistan
Palau
Panama
Palestina
Papua Nuova Guinea
Paraguay
Perù
Filippine
Polonia
Portogallo
Porto Rico
Qatar
Repubblica Del Congo
Romania
Russia
Ruanda
Samoa
Sao Tome E Principe
Arabia Saudita
Senegal
Serbia
Seychelles
Sierra-Leone
Singapore
Slovacchia
Slovenia
Isole Salomone
Somalia
Sudafrica
Asia Del Sud
Corea Del Sud
Sudan del Sud
Spagna
Sri-Lanka
Sudan
Suriname
Swaziland
Svezia
Svizzera
Siria
Taiwan
Tagikistan
Tanzania
Thailandia
Timor Leste
Togo
Tonga
Trinidad E Tobago
Tunisia
Turchia
Turkmenistan
Uganda
Ucraina
Emirati Arabi Uniti
Regno Unito
Stati Uniti
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Isole Vergini
Yemen
Zambia
Zimbabwe
Calendario
Previsione
Indicatori
Mercati
Valuta
BTP a 10 anni
Borsa
PIL
Crescita del PIL per l'intero anno
PIL
Tasso di Crescita annuale del PIL
PIL a prezzi costanti
PIL settore agricolo
PIL costruzioni
PIL manifatturiero
PIL industria mineraria
PIL Amministrazione Pubblica
PIL servizi
PIL trasporti
PIL utilities
Tasso Di Crescita Del Pil
Pil Pro Capite
PIL pro capite PPP
GDP Sales
Formazione lorda di capitale fisso
Prodotto Nazionale Lordo
Consumi Reali
Indice economico settimanale
Lavoro
Variazione del livello di occupazione secondo ADP
Guadagno medio per ora (su mese)
Guadagno annuale medio per ora (su anno)
Media delle ore settimanali
Challenger Job Cuts
Richieste continue di sussidi di disoccupazione
Occupati
Indice Del Costo Del Lavoro
Tasso Di Occupazione
Impiego a tempo pieno
Stipendi netti
Annunci di piani di assunzione
Richieste iniziali di sussidi di disoccupazione
Licenziamenti e licenziamenti
Job Openings
Tasso di cessazione del lavoro
Media di 4 settimane per i reclami senza lavoro
Offerte di lavoro di JOLTs
Il lavoro di JOLT si chiude
Costo Del Lavoro
Tasso di disoccupazione a lungo termine
Libri Paga Manufacturing
Salari Minimi
Stipendi escluso il settore agricolo
Libri Paga Non Agricoli Privati
Nonfarm Productivity
Part Time Occupazione
Tasso di partecipazione
Popolazione
Produttività
Età Di Pensionamento Degli Uomini
Età Di Pensionamento Delle Donne
Tasso di disoccupazione U-6
Disoccupati
Tasso Di Disoccupazione
Unit Labour Costs
La Crescita Dei Salari
Salari
Salari nel manifatturiero
Tasso di disoccupazione giovanile
Prezzi
Aspettative di inflazione dei consumatori
Prezzi al Consumo Core
Tasso di inflazione Core (su mese)
Tasso di inflazione Core (su anno)
Indice Core Pce Prezzo
Nucleo di Prezzi PCE (Annuale)
Nucleo di Prezzi PCE (Mensile)
Core PCE Prices
PPI Core (su mese)
PPI Core (su anno)
Prezzi principali del produttore
CPI
CPI Core Core YoY
Utility di alloggiamento CPI
CPI mediano
PCI di
Cpi Trasporti
CPI ridotto-media
Inflazione energetica
Prezzi all esportazioni
Prezzi alle esportazioni (su mese)
Prezzi alle esportazioni (su anno)
L'Inflazione Alimentare
Pil Indice Dei Prezzi
Prezzi all importazioni
Prezzi alle importazioni (su mese)
Prezzi alle importazioni (su anno)
Inflazione Tasso (Mensile)
Inflazione Tasso (Annuale)
Aspettative di inflazione a 5 anni del Michigan
Aspettative di inflazione del Michigan
Indice Dei Prezzi Pce
Indice dei prezzi della spesa per consumo personale (PCE) (su mese)
Indice Spesa per Consumi Personali
PCE Prices
PPI
PPI Ex Servizi Alimentari, Energia e Commercio
PPI ex Alimentari, energia e commercio (mensile)
PPI ex Alimentari, energia e commercio (annuale)
Indice dei prezzi alla produzione (su mese)
Indice dei Prezzi di Produzione (Annuale)
Inflazione degli affitti
Servizi Inflazione
Soldi
Bilancio de Banche
Bilancio della Banca Centrale
Tasso effettivo dei fondi federali
Surplus del conto capitale della Fed
Fed Interest Rate
Investimento in titoli di stato stranieri
Riserve valutarie
Tasso Interbancario
Prestiti al settore privato
Offerta di Moneta M0
Offerta di Moneta M1
Offerta di Moneta M2
Debito privato e PIL
Tasso di fondi proxy
Tasso Repo
Tasso di finanziamento notturno garantito
Commercio
Esportazioni automatiche
Bilancia Commerciale
Produzione Crude Oil
Conto Corrente
Servizi di conto corrente
Conto corrente (% del PIL)
Esportazioni
Debito Estero
Investimento diretto all estero (IDE)
Riserve Auree
Saldo commerciale delle merci
Importazioni
Flussi netti TIC a lungo termine
Esportazioni petrolifere
Flussi di capitale circolante netto
Ragione di scambio
Indice Terrorismo
Ricavi Turismo
Arrivi turistici
Armi Vendite
Produzione settimanale di greggio
Governo
Applicazioni Asilo
Indice di corruzione
Classifica corruzione
Valutazione di Credito
Spese Fiscali
Bilancio del Governo
Debito Pubblico
Debito pubblico (% del PIL)
Le Entrate Pubbliche
Spesa pubblica
Spesa Pubblica Sul Pil
Vacanze
La Spesa Militare
Dichiarazione mensile del bilancio
Imprese
Fallimenti
Scorte aziendali (su mese)
Capacità Di Utilizzo
Produzione di automobili
Immatricolazioni
Variazione Delle Rimanenze
Indice di attività nazionale di Chicago Fed
Indice PMI di Chicago Fed
Indice Coincidente
Indicatore anticipatore composito
I Profitti Aziendali
Indice Manifatturiero di Dellas Fed
Indice dei servizi della Fed di Dallas
Ordinativi Di Beni Durevoli (Mensile)
Ordinativi Alle Fabbriche Netto del Trasporto (Mensile)
Ordinativi di Fabbrica (su mese)
Produzione Industriale (Mensile)
Produzione Industriale (su anno)
Indice PMI manifatturiero di ISM
ISM Servizi PMI
Indice manifatturiero Kansas Fed
Superindice economico
Indice dei responsabili della logistica LMI
Produzione del manifatturiero (su mese)
Produzionedel manifatturiero (su anno)
Produzione Mining
Nuovi Ordini
Indice di ottimismo delle imprese secondo NFIB
Ordini di merci non per la difesa franco partenza aerea
Indice manifatturiero del NY Empire State
Indice manifatturiero Philadelphia Fed
Scorte al dettaglio Ex Autos (mensile)
Indice manifatturiero Richmond Fed
Indice dei servizi della Fed di Richmond
S&P Global Composite PMI
PMI manifatturiera globale di S&P
PMI dei servizi globali di S&P
La Produzione Di Acciaio
Vendita totale di veicoli
Inventari all ingrosso (su mese)
Consumatore
Tassi dei Prestiti Bancari
Catena Di Negozi Di Vendita
Variazione del credito dei consumatori
La Spesa Dei Consumatori
Conti di carte di credito
Prestiti automatici del saldo del debito
Carte di credito saldo debito
Mutui sul saldo del debito
Prestiti agli studenti del saldo del debito
Reddito personale disponibile
Benzina Prezzi
Le Famiglie Del Debito E Il Pil
Aspettative dei consumatori del Michigan
Michigan Consumer Sentiment
Michigan Current Conditions
Reddito personale (su mese)
Risparmi Personali
Spese personali (su mese)
Credito del settore privato
Indice di ottimismo economico RCM/TIPP
Redbook (Annuale)
Vendita al dettaglio escludendo automobili (su mese)
Vendita Al Dettaglio Ex Gas / Auto (Mensile)
Vendita al dettaglio (su mese)
Vendita al dettaglio (su anno)
Debito totale delle famiglie
Prezzi delle auto usate (mensili)
Prezzi delle auto usate (annuali)
Alloggiamento
Tasso ipotecario 15 anni
Tasso ipotecario a 30 anni
Prezzi medi delle case
Dimensione media del mutuo
Permessi di costruzione
Permessi di costruzione (su mese)
Indice Case Shiller Home Page Prezzo
Spese mensili in costruzioni (su mese)
Vendita Case esistenti
Vendita mensile case esistenti
Existing Home Sales Prices
Tasso di possesso delle abitazioni
Indice dei prezzi delle case
Indice dei prezzi delle case (su mese)
Indice Dei Prezzi House (Annuale)
Nuove case di proprietà privata
Nuove case di proprietà privata (su mese)
L'edilizia abitativa inizia multifamiliare
L'edilizia abitativa inizia unifamiliare
Tasso di mutui a 30 anni di MBA
Domande per mutui di MBA
Indice del mercato ipotecario MBA
Indice di rifinanziamento ipotecario MBA
Indice di acquisto MBA
Origini ipotecarie
Indice del mercato delle case secondo NAHB
Indice nazionale dei prezzi delle case
Vendita di case nuove
Vendita di case nuove (su mese)
Case da vendere in sospeso (su mese)
Case da vendere in sospeso (su anno)
Rapporto prezzo affitto
Prezzi degli immobili residenziali
Prezzo case S&P/Case-Shiller (su mese)
Prezzo case S&P/Case-Shiller (su anno)
Inventario immobiliare totale
Imposte
Imposta sul reddito delle società
Imposta personale sul reddito
Imposta sulle vendite
Tasso di previdenza sociale
Tasso di previdenza sociale per aziende
Tasso di previdenza sociale per dipendenti
Aliquota della ritenuta d'acconto
Energia
Importazioni di grezzi API
API - Greggio - Olio - Azione - Modificare
FUOCO - Greggio - corre
Numero Cushing API
Stock distillati API
Scorte di benzina API
Olio da riscaldamento API
Importazioni di prodotti API
Impianti trivellazione USA Baker Hughes
Panettiere - Hughes - Totale - Rig - Contare
Cambiamento delle importazioni di petrolio greggio EIA
Cambiamento delle scorte di greggio di EIA
Cambiamento delle scorte di petrolio greggio EIA
Modifica della produzione di carburante distillato EIA
Cambiamento delle scorte di distillati EIA
Modifica della produzione di benzina EIA
Cambiamento delle scorte di benzina di EIA
Variazione delle scorte di olio da riscaldamento EIA
Cambiamento delle scorte di gas naturale di EIA
Cambiamento di esercizio del greggio di raffineria EIA
Titoli di petrolio greggio delle riserve strategiche di petrolio
Salute
Casi di coronavirus
Morti di coronavirus
Tasso di vaccinazione contro il coronavirus
Vaccinazione contro il coronavirus totale
Letti ospedalieri
ospedali
Medici
Gli infermieri
Clima
Emissioni di CO2
Precipitazione
Temperatura
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now