Prezzo Giorno Anno MCap Data
MSFT Microsoft 400.83 -3.48 -0.86% 38.96% 3.05T 2024-04-19
AAPL Apple 165.39 -1.62 -0.97% -1.34% 2.6T 2024-04-19
NVDA Nvidia 827.49 -19.01 -2.25% 196.26% 2.13T 2024-04-19
AMZN Amazon 176.90 -2.28 -1.27% 69.61% 1.89T 2024-04-19
FB Meta 490.29 -11.44 -2.28% 127.30% 1.3T 2024-04-19
GOOG Alphabet 156.35 -1.09 -0.69% 48.88% 894.09B 2024-04-19
LLY Eli Lilly 737.30 -7.52 -1.01% 99.02% 712.54B 2024-04-19
AVGO Broadcom 1,244.61 -13.98 -1.11% 96.16% 594.94B 2024-04-19
V Visa 270.09 -1.02 -0.38% 15.13% 548.15B 2024-04-19
BRKB Berkshire Hathaway 403.12 3.44 0.86% 24.49% 527.9B 2024-04-19
JPM JPMorgan 182.25 1.09 0.60% 29.05% 527.53B 2024-04-19
TSLA Tesla 149.41 -0.63 -0.42% -17.27% 480.87B 2024-04-19
WMT Walmart 59.40 0.17 0.29% 18.79% 480.42B 2024-04-19
XOM Exxon Mobil 120.28 1.68 1.42% 3.18% 471.9B 2024-04-19
UNH UnitedHealth 502.45 9.29 1.88% 3.08% 458.29B 2024-04-19
MA Mastercard 455.30 0.97 0.21% 21.41% 428.93B 2024-04-19
PG P&G 155.63 -1.61 -1.02% 2.90% 368.88B 2024-04-19
JNJ J&J 146.31 0.73 0.50% -9.98% 350.94B 2024-04-19
HD Home Depot 334.72 2.18 0.66% 12.73% 332.97B 2024-04-19
ORCL Oracle 116.31 0.41 0.35% 21.40% 325.07B 2024-04-19
COST Costco Wholesale 708.07 -3.04 -0.43% 40.05% 317.8B 2024-04-19
MRK Merck 125.19 0.04 0.03% 9.69% 316.83B 2024-04-19
ABBV AbbVie 165.24 0.54 0.33% 2.16% 296.14B 2024-04-19
CVX Chevron 160.02 2.50 1.59% -6.25% 293.11B 2024-04-19
BAC Bank Of America 36.66 0.93 2.60% 22.61% 283.04B 2024-04-19
NFLX Netflix 571.28 -39.51 -6.47% 76.80% 273.56B 2024-04-19
CRM Salesforce 270.94 -0.56 -0.21% 37.18% 264.81B 2024-04-19
KO Coca-Cola 59.30 0.43 0.73% -6.88% 253.54B 2024-04-19
AMD Advanced Micro Devices 152.01 -2.96 -1.91% 69.01% 252.91B 2024-04-19
PEP PepsiCo 172.34 0.10 0.06% -6.70% 235.1B 2024-04-19
LIN Linde 448.38 1.79 0.40% 22.06% 215.16B 2024-04-19
ADBE Adobe Systems 469.81 -3.73 -0.79% 23.60% 213.13B 2024-04-19
ACN Accenture 316.51 0.51 0.16% 14.86% 212.32B 2024-04-19
DIS Walt Disney 112.03 -0.45 -0.40% 13.45% 208.91B 2024-04-19
WFC Wells Fargo 59.84 1.11 1.89% 41.67% 207.57B 2024-04-19
TMO Thermo Fisher Scientific 543.66 2.35 0.43% -3.94% 206.71B 2024-04-19
MCD McDonalds 271.05 0.23 0.08% -6.94% 195.55B 2024-04-19
CSCO Cisco Systems 48.27 0.17 0.35% 0.48% 195.41B 2024-04-19
TMUS T-Mobile Us 161.50 0.68 0.42% 8.55% 190.96B 2024-04-19
ABT Abbott 107.36 2.00 1.90% -4.39% 183.11B 2024-04-19
QCOM Qualcomm 160.71 -0.64 -0.40% 35.57% 181.74B 2024-04-19
CAT Caterpillar 358.64 0.61 0.17% 59.64% 180.75B 2024-04-19
DHR Danaher 236.30 0.03 0.01% -4.85% 176.2B 2024-04-19
GE General Electric 151.95 -1.01 -0.66% 53.44% 171.5B 2024-04-19
INTU Intuit 606.54 -2.00 -0.33% 36.15% 171.49B 2024-04-19
VZ Verizon 40.35 0.24 0.60% 4.53% 168.38B 2024-04-19
IBM IBM 182.47 1.05 0.58% 44.40% 167.78B 2024-04-19
AMAT Applied Materials 193.37 -0.83 -0.43% 75.25% 163.54B 2024-04-19
AXP American Express 224.49 6.57 3.01% 36.10% 159.66B 2024-04-19
CMCSA Comcast 39.91 0.32 0.81% 4.34% 157.17B 2024-04-19
INTC Intel 34.67 -0.36 -1.03% 11.30% 151.37B 2024-04-19
NOW ServiceNow 718.58 -11.64 -1.59% 51.09% 151.14B 2024-04-19
COP ConocoPhillips 129.90 2.09 1.64% 23.41% 150.47B 2024-04-19
TXN Texas Instruments 163.80 0.19 0.12% -7.50% 148.8B 2024-04-19
MS Morgan Stanley 90.87 0.69 0.77% 0.46% 148.43B 2024-04-19
BX Blackstone 119.93 -0.31 -0.25% 29.58% 147.7B 2024-04-19
NKE Nike 96.01 0.34 0.36% -23.60% 144.62B 2024-04-19
PFE Pfizer 25.48 0.09 0.35% -36.68% 143.83B 2024-04-19
AMGN Amgen 264.73 1.96 0.74% 8.73% 142.33B 2024-04-19
PM Philip Morris International 92.15 1.06 1.16% -4.72% 141.29B 2024-04-19
UNP Union Pacific 231.51 1.86 0.81% 14.27% 140.96B 2024-04-19
RTX Raytheon Technologies 101.88 1.16 1.15% -0.93% 133.96B 2024-04-19
LOW Lowe's Companies 230.78 2.29 1.00% 10.51% 132.45B 2024-04-19
ISRG Intuitive Surgical 372.48 -0.15 -0.04% 24.75% 132.37B 2024-04-19
GS Goldman Sachs 406.80 3.71 0.92% 20.75% 132.31B 2024-04-19
SPGI S&P Global 414.61 1.17 0.28% 17.48% 131.98B 2024-04-19
NEE NextEra Energy 63.92 -0.07 -0.11% -18.83% 130.99B 2024-04-19
SCHW Charles Schwab 73.41 0.62 0.85% 32.15% 129.72B 2024-04-19
MU Micron Technology 110.07 -1.79 -1.60% 81.48% 127.73B 2024-04-19
SYK Stryker 328.33 1.26 0.39% 8.68% 126.75B 2024-04-19
ETN Eaton 307.56 -1.11 -0.36% 88.73% 125.73B 2024-04-19
HON Honeywell International 193.27 2.23 1.16% -1.77% 125.2B 2024-04-19
ANTM Elevance Health 530.48 5.45 1.04% 16.61% 124.24B 2024-04-19
PGR Progressive 212.90 3.39 1.62% 53.84% 122.95B 2024-04-19
UPS United Parcel Service 143.77 1.18 0.83% -26.66% 121.46B 2024-04-19
LRCX Lam Research 887.08 -1.71 -0.19% 80.66% 118.11B 2024-04-19
BKNG Booking Holdings 3,469.28 38.79 1.13% 30.39% 117.68B 2024-04-19
T AT&T 16.41 0.07 0.43% -16.70% 115.88B 2024-04-19
BLK BlackRock 751.96 4.91 0.66% 7.98% 113.19B 2024-04-19
C Citigroup 59.13 0.80 1.37% 17.32% 112.43B 2024-04-19
DE Deere & Company 400.17 -0.09 -0.02% 2.51% 111.59B 2024-04-19
LMT Lockheed Martin 461.54 5.76 1.26% -6.79% 110.09B 2024-04-19
TJX TJX Companies 92.86 0.11 0.12% 19.04% 106.63B 2024-04-19
ABNB Airbnb 159.26 -0.86 -0.54% 34.51% 105.05B 2024-04-19
MDT Medtronic 79.60 0.43 0.54% -4.66% 104.91B 2024-04-19
BA Boeing 171.25 0.87 0.51% -17.95% 104.79B 2024-04-19
CI Cigna 351.30 2.62 0.75% 37.34% 103B 2024-04-19
VRTX Vertex Pharmaceuticals 396.42 2.92 0.74% 20.69% 101.6B 2024-04-19
MMC Marsh & McLennan Companies 199.08 -2.66 -1.32% 10.78% 101.08B 2024-04-19
ADP ADP 242.85 0.90 0.37% 11.89% 100.23B 2024-04-19
BSX Boston Scientific 67.89 0.48 0.71% 28.36% 99.84B 2024-04-19
CB Chubb 247.44 2.15 0.88% 21.32% 99.53B 2024-04-19
REGN Regeneron Pharmaceuticals 900.15 6.27 0.70% 12.79% 98.77B 2024-04-19
SBUX Starbucks 87.53 0.38 0.44% -18.32% 98.29B 2024-04-19
PLD ProLogis 103.56 -1.15 -1.10% -15.98% 97.77B 2024-04-19
BMY Bristol-Myers Squibb 48.38 0.05 0.10% -30.75% 97.61B 2024-04-19
ADI Analog Devices 187.12 -0.47 -0.25% -0.76% 93.65B 2024-04-19
PANW Palo Alto Networks 282.36 1.24 0.44% 44.54% 91.33B 2024-04-19
MDLZ Mondelez International 67.26 0.08 0.12% -4.41% 89.93B 2024-04-19
KLAC KLA-Tencor 643.49 -0.13 -0.02% 71.27% 88.28B 2024-04-19
CVS CVS Health 69.26 -0.12 -0.17% -6.67% 87.03B 2024-04-19
GILD Gilead Sciences 66.61 0.47 0.71% -20.81% 82.89B 2024-04-19
WM Waste Management 206.21 1.30 0.63% 24.90% 82.62B 2024-04-19
ANET Arista Networks 253.33 -3.94 -1.53% 63.03% 80.78B 2024-04-19
CMG Chipotle Mexican Grill 2,887.47 -16.97 -0.58% 60.56% 80.38B 2024-04-19
AMT American Tower 171.22 0.45 0.26% -17.73% 80.17B 2024-04-19
SNPS Synopsys 516.73 -2.83 -0.54% 36.42% 79.96B 2024-04-19
CDNS Cadence Design Systems 283.84 -2.08 -0.73% 32.84% 79.83B 2024-04-19
SHW Sherwin-Williams 310.58 1.55 0.50% 32.86% 79.5B 2024-04-19
GD General Dynamics 288.10 2.88 1.01% 26.62% 78.63B 2024-04-19
HCA HCA 303.96 7.08 2.39% 12.25% 78.31B 2024-04-19
TGT Target 167.45 0.89 0.53% 3.04% 77.16B 2024-04-19
EOG EOG Resources 133.92 2.04 1.55% 12.73% 76.18B 2024-04-19
SO Southern 71.31 0.75 1.06% -2.06% 76.11B 2024-04-19
CME CME 211.94 2.28 1.09% 11.34% 75.26B 2024-04-19
ICE Intercontinental Exchange 131.51 0.69 0.52% 21.39% 75.16B 2024-04-19
ITW Illinois Tool Works 249.77 1.19 0.48% 5.99% 74.89B 2024-04-19
SLB Schlumberger 49.90 -1.08 -2.12% -5.19% 74B 2024-04-19
MO Altria 41.70 0.46 1.12% -10.25% 73.96B 2024-04-19
DUK Duke Energy 96.32 0.42 0.44% -2.11% 72.9B 2024-04-19
FCX Freeport-McMoran 50.78 0.65 1.30% 21.21% 72.44B 2024-04-19
CL Colgate-Palmolive 86.70 4.11 4.98% 13.54% 71.36B 2024-04-19
MPC Marathon Petroleum 198.29 3.31 1.70% 57.76% 71.11B 2024-04-19
PH Parker-Hannifin 539.54 1.96 0.36% 66.82% 70.16B 2024-04-19
ZTS Zoetis 147.67 -5.41 -3.53% -15.33% 69.84B 2024-04-19
MCO Moody's 373.26 -0.90 -0.24% 23.30% 69.24B 2024-04-19
MAR Marriott International 236.86 0.66 0.28% 36.35% 69.08B 2024-04-19
MCK McKesson 518.99 0.68 0.13% 45.97% 68.69B 2024-04-19
TDG TransDigm 1,221.13 8.98 0.74% 60.04% 68.44B 2024-04-19
NOC Northrop Grumman 456.84 4.63 1.02% -4.24% 68.29B 2024-04-19
CSX CSX 34.43 0.06 0.17% 12.66% 68.12B 2024-04-19
CTAS Cintas 663.75 1.22 0.18% 44.64% 67.77B 2024-04-19
PYPL PayPal 62.00 -0.09 -0.14% -17.68% 67.54B 2024-04-19
APH Amphenol 111.20 0.33 0.29% 44.12% 67.51B 2024-04-19
TT Trane Technologies 291.99 2.19 0.76% 65.49% 67.06B 2024-04-19
BDX Becton, Dickinson and Co. 234.64 1.71 0.73% -9.35% 66.94B 2024-04-19
PSX Phillips 66 156.56 3.22 2.10% 54.62% 66.18B 2024-04-19
ORLY O'Reilly Automotive 1,098.49 -1.73 -0.16% 22.17% 65.51B 2024-04-19
FDX FedEx 267.67 4.49 1.70% 16.69% 64.94B 2024-04-19
ECL Ecolab 218.50 -0.50 -0.23% 32.95% 63.02B 2024-04-19
EMR Emerson Electric 109.60 0.38 0.34% 27.63% 63.01B 2024-04-19
PXD Pioneer Natural Resources 271.86 3.79 1.41% 20.67% 62.91B 2024-04-19
USB US Bancorp 39.84 0.44 1.12% 10.64% 61.92B 2024-04-19
AON AON 309.75 0.69 0.22% -7.00% 61.77B 2024-04-19
PCAR PACCAR 112.37 -1.43 -1.26% 54.12% 61.01B 2024-04-19
RSG Republic Services 189.27 0.53 0.28% 36.83% 59.69B 2024-04-19
PNC PNC 151.10 3.26 2.21% 17.71% 59.01B 2024-04-19
CEG Constellation Energy 184.03 0.18 0.10% 140.66% 58.86B 2024-04-19
OXY Occidental Petroleum 67.29 1.23 1.86% 7.72% 58.59B 2024-04-19
NXPI NXP Semiconductors 219.90 0.87 0.40% 27.26% 57.07B 2024-04-19
MSI Motorola Solutions Msi 340.32 0.79 0.23% 18.28% 56.68B 2024-04-19
ROP Roper Industries 530.65 3.44 0.65% 19.73% 56.55B 2024-04-19
MNST Monster Beverage 53.17 -0.28 -0.52% 1.29% 56.05B 2024-04-19
NSC Norfolk Southern 242.35 2.04 0.85% 15.49% 54.92B 2024-04-19
COF Capital One Financial 143.77 2.18 1.54% 47.80% 54.33B 2024-04-19
VLO Valero Energy 165.05 2.50 1.54% 34.24% 54.22B 2024-04-19
DXCM Dexcom 133.75 -0.51 -0.38% 7.76% 52.26B 2024-04-19
EW Edwards Lifesciences 86.45 0.07 0.08% 0.83% 52.2B 2024-04-19
CPRT Copart 53.14 -0.08 -0.15% 36.10% 52.01B 2024-04-19
AZO AutoZone 2,989.20 21.91 0.74% 10.64% 51.91B 2024-04-19
AJG Arthur J. Gallagher 235.50 1.48 0.63% 13.28% 51.46B 2024-04-19
APD Air Products & Chemicals 234.88 2.15 0.92% -19.69% 51.2B 2024-04-19
WELL Welltower 91.92 1.13 1.24% 21.13% 51.03B 2024-04-19
MMM 3M 91.71 0.32 0.35% -13.55% 50.97B 2024-04-19
EL Estée Lauder 145.04 0.34 0.23% -43.48% 50.97B 2024-04-19
HLT Hilton Worldwide 197.62 -1.09 -0.55% 34.43% 50.8B 2024-04-19
MET MetLife 70.94 1.03 1.47% 16.66% 50.65B 2024-04-19
DHI DR Horton 143.79 -2.15 -1.47% 33.63% 50.14B 2024-04-19
AIG AIG 73.97 1.07 1.47% 41.33% 49.81B 2024-04-19
FTNT Fortinet 63.93 -0.17 -0.27% -4.44% 49.28B 2024-04-19
GM General Motors 42.74 0.32 0.75% 27.43% 49.21B 2024-04-19
CARR Carrier Global 53.95 0.57 1.07% 18.89% 48.83B 2024-04-19
F Ford Motor 12.15 0.09 0.71% -0.61% 48.45B 2024-04-19
TRV Travelers Companies 212.13 1.94 0.92% 18.34% 48.14B 2024-04-19
COR Cencora 238.50 1.50 0.63% 45.00% 47.52B 2024-04-19
STZ Constellation Brands 261.10 2.78 1.07% 14.58% 47.45B 2024-04-19
GWW Grainger 938.75 2.29 0.24% 41.07% 46.69B 2024-04-19
HES Hess 154.15 2.36 1.55% 7.06% 46.67B 2024-04-19
AFL Aflac 82.07 1.22 1.51% 23.45% 46.6B 2024-04-19
ODFL Old Dominion Freight Line 211.37 3.56 1.71% 22.18% 46.41B 2024-04-19
NUE Nucor 191.27 0.34 0.18% 29.58% 46.3B 2024-04-19
SPG Simon Property 140.85 0.63 0.45% 27.16% 46.2B 2024-04-19
MCHP Microchip Technology 83.71 -0.46 -0.55% 5.45% 46.1B 2024-04-19
PSA Public Storage 260.64 0.34 0.13% -9.39% 45.92B 2024-04-19
WMB Williams Companies 38.17 0.58 1.54% 26.89% 45.75B 2024-04-19
OKE ONEOK 79.17 1.33 1.71% 19.86% 45.37B 2024-04-19
ROST Ross Stores 131.63 -0.15 -0.11% 26.25% 44.92B 2024-04-19
KHC Kraft Heinz 37.18 0.06 0.16% -5.66% 44.86B 2024-04-19
ADSK Autodesk 214.10 3.52 1.67% 10.00% 44.69B 2024-04-19
ALL Allstate 172.47 3.34 1.97% 48.03% 44.55B 2024-04-19
NEM Newmont Mining 38.76 0.19 0.49% -19.06% 44.48B 2024-04-19
O Realty Income 52.71 0.73 1.39% -14.89% 44.43B 2024-04-19
TEL TE Connectivity 140.62 0.25 0.17% 9.64% 44B 2024-04-19
JCI Johnson Controls 64.20 0.43 0.67% 9.05% 43.94B 2024-04-19
URI United Rentals 634.33 1.63 0.26% 67.56% 43.33B 2024-04-19
DLR Digital Realty 137.03 0.32 0.23% 45.39% 43.28B 2024-04-19
KDP Keurig Dr Pepper 31.21 0.05 0.16% -12.17% 42.97B 2024-04-19
PAYX Paychex 119.01 1.21 1.02% 8.42% 42.93B 2024-04-19
SRE Sempra Energy 68.94 0.58 0.84% -56.07% 42.9B 2024-04-19
AEP American Electric Power 83.10 0.51 0.62% -11.13% 42.89B 2024-04-19
KMB Kimberly Clark 125.60 0.09 0.07% -9.25% 42.33B 2024-04-19
CHTR Charter Communications 262.43 2.54 0.98% -21.90% 41.93B 2024-04-19
BK Bank Of New York Mellon 56.02 0.86 1.56% 24.93% 41.72B 2024-04-19
AMP Ameriprise Financial 415.57 3.23 0.78% 31.61% 41.62B 2024-04-19
AME Ametek 177.64 0.56 0.32% 28.75% 41.45B 2024-04-19
IQV IQVIA Holdings 229.38 2.29 1.01% 15.50% 41.25B 2024-04-19
FIS Fidelity National Information Services 71.23 1.33 1.90% 27.17% 40.83B 2024-04-19
CCI Crown Castle International 94.29 0.09 0.10% -25.72% 40.56B 2024-04-19
D Dominion Resources 49.09 0.50 1.03% -14.52% 40.56B 2024-04-19
KMI Kinder Morgan 18.60 0.38 2.06% 7.18% 40.33B 2024-04-19
MSCI Msci 507.30 1.96 0.39% -7.19% 40.08B 2024-04-19
CMI Cummins 291.69 0.23 0.08% 24.40% 40.03B 2024-04-19
IDXX Idexx Laboratories 474.90 -2.31 -0.48% -3.20% 40B 2024-04-19
KR Kroger 56.03 0.46 0.82% 17.21% 39.97B 2024-04-19
DOW Dow 56.76 0.32 0.57% 1.89% 39.95B 2024-04-19
CNC Centene 74.14 0.48 0.65% 12.57% 39.68B 2024-04-19
MRNA Moderna 102.95 0.94 0.92% -27.92% 39.46B 2024-04-19
HUM Humana 328.01 3.51 1.08% -33.45% 39.4B 2024-04-19
A Agilent 133.10 0.91 0.69% -1.79% 39.21B 2024-04-19
PRU Prudential Financial 109.84 1.03 0.94% 27.07% 39.06B 2024-04-19
FAST Fastenal 67.77 0.28 0.41% 24.12% 39.06B 2024-04-19
GEHC GE HealthCare Technologies 85.14 0.22 0.25% -0.71% 38.94B 2024-04-19
GIS General Mills 69.60 0.61 0.88% -20.52% 38.89B 2024-04-19
YUM Yum Brands 138.13 0.36 0.26% 0.74% 38.73B 2024-04-19
LHX L3Harris Technologies 204.65 2.53 1.25% 0.88% 38.28B 2024-04-19
LEN Lennar 152.17 -0.38 -0.25% 36.02% 38.22B 2024-04-19
SYY Sysco 76.11 0.51 0.67% 1.81% 37.83B 2024-04-19
HSY Hershey 182.95 -1.80 -0.97% -28.90% 37.44B 2024-04-19
RCL Royal Caribbean Cruises 128.85 1.34 1.05% 107.05% 37.02B 2024-04-19
CINF Cincinnati Financial 118.80 1.27 1.08% 9.68% 36.9B 2024-04-19
MLM Martin Marietta Materials 589.22 2.93 0.50% 65.28% 36.59B 2024-04-19
IR Ingersoll Rand 89.04 0.03 0.03% 60.84% 36.5B 2024-04-19
PWR Quanta Services 247.29 1.66 0.68% 48.96% 36.49B 2024-04-19
EXC Exelon 36.87 0.18 0.49% -14.26% 36.41B 2024-04-19
FANG Diamondback Energy 202.81 3.24 1.62% 42.88% 35.88B 2024-04-19
IT Gartner 446.95 -2.63 -0.58% 46.95% 35.14B 2024-04-19
CSGP CoStar 84.62 0.45 0.53% 22.62% 35.14B 2024-04-19
PCG PG&E 16.71 0.18 1.09% -1.21% 35.12B 2024-04-19
HAL Halliburton 39.04 0.40 1.02% 15.26% 34.93B 2024-04-19
LVS Las Vegas Sands 46.31 0.30 0.65% -24.74% 34.86B 2024-04-19
NDAQ NASDAQ 60.30 0.19 0.32% 6.74% 34.71B 2024-04-19
ACGL Arch Capital 92.24 0.86 0.94% 27.77% 34.28B 2024-04-19
VMC Vulcan Materials 255.98 1.15 0.45% 47.50% 34.14B 2024-04-19
EA Electronic Arts EA 126.60 0.99 0.78% -1.71% 33.89B 2024-04-19
CTSH Cognizant Technology Solutions 67.34 0.29 0.43% 12.29% 33.59B 2024-04-19
DVN Devon Energy 52.21 0.76 1.48% -3.35% 32.85B 2024-04-19
PEG Public Service 65.48 0.30 0.46% 2.23% 32.43B 2024-04-19
LYB LyondellBasell Industries 100.40 1.09 1.09% 5.64% 32.39B 2024-04-19
VRSK Verisk Analytics 222.37 -1.03 -0.46% 15.33% 32.22B 2024-04-19
BKR Baker Hughes 32.57 0.41 1.26% 8.23% 32.05B 2024-04-19
PPG PPG Industries 131.87 -3.50 -2.58% -6.18% 32B 2024-04-19
CDW CDW 236.84 1.10 0.47% 43.44% 31.93B 2024-04-19
DG Dollar General 145.95 0.30 0.21% -33.02% 31.88B 2024-04-19
ROK Rockwell Automation 273.84 0.27 0.10% -0.18% 31.85B 2024-04-19
GPN Global Payments 122.71 0.56 0.46% 12.47% 31.49B 2024-04-19
DAL Delta Air Lines 48.43 0.50 1.04% 39.80% 31.28B 2024-04-19
ADM Archer-Daniels Midland 62.41 0.64 1.03% -23.84% 31.19B 2024-04-19
DFS Discover Financial Services 124.95 0.92 0.74% 18.80% 31.19B 2024-04-19
ED Consolidated Edison 91.73 0.77 0.84% -7.03% 31.04B 2024-04-19
XYL Xylem 128.25 1.25 0.98% 23.31% 30.91B 2024-04-19
MPWR Monolithic Power Systems 613.00 -7.08 -1.14% 31.43% 30.63B 2024-04-19
DD Dupont De Nemours 74.08 0.63 0.86% 5.39% 30.52B 2024-04-19
FICO Fair Isaac 1,157.90 -1.30 -0.11% 66.53% 29.6B 2024-04-19
XEL Xcel Energy 54.04 0.26 0.47% -23.56% 29.56B 2024-04-19
HIG Hartford Financial Services 98.16 1.13 1.16% 38.84% 28.82B 2024-04-19
EXR Extra Space Storage 134.71 0.58 0.43% -11.33% 28.73B 2024-04-19
VICI Vici Properties 27.76 0.27 0.98% -15.67% 28.64B 2024-04-19
ANSS Ansys 322.32 -2.13 -0.66% -0.35% 28.34B 2024-04-19
FTV Fortive 80.50 0.40 0.49% 21.40% 28.18B 2024-04-19
EFX Equifax 214.20 -2.88 -1.33% 5.92% 28.15B 2024-04-19
BIIB Biogen 191.05 0.54 0.28% -34.63% 27.86B 2024-04-19
WST West Pharmaceutical Services 377.09 0.46 0.12% 2.57% 27.66B 2024-04-19
HPQ HP 27.78 0.14 0.51% -6.26% 27.39B 2024-04-19
GRMN Garmin 140.82 0.32 0.23% 43.42% 27.22B 2024-04-19
ON On Semiconductor 62.16 -0.80 -1.27% -16.29% 27.05B 2024-04-19
TSCO Tractor Supply 251.65 4.24 1.71% 1.95% 26.88B 2024-04-19
DLTR Dollar Tree 122.21 -0.02 -0.02% -17.70% 26.86B 2024-04-19
GLW Corning 31.15 0.27 0.87% -8.40% 26.54B 2024-04-19
RMD ResMed 178.74 1.37 0.77% -20.51% 26.38B 2024-04-19
EBAY eBay 50.76 0.80 1.60% 17.00% 26.15B 2024-04-19
EIX Edison International 68.98 0.88 1.28% -5.51% 26.12B 2024-04-19
CBRE CBRE Group 85.18 0.06 0.06% 17.91% 26.03B 2024-04-19
CAH Cardinal Health 106.81 0.84 0.79% 33.36% 25.99B 2024-04-19
KEYS Keysight Technologies 146.91 -0.32 -0.22% -0.60% 25.98B 2024-04-19
AVB AvalonBay Communities 183.72 1.54 0.85% 6.06% 25.89B 2024-04-19
MTD Mettler Toledo International 1,195.56 2.76 0.23% -25.23% 25.78B 2024-04-19
WAB Westinghouse Air Brake Technologies 145.54 1.34 0.93% 44.69% 25.72B 2024-04-19
RJF Raymond James Financial 123.16 1.12 0.92% 28.05% 25.69B 2024-04-19
CHD Church & Dwight 103.40 0.23 0.22% 14.58% 25.14B 2024-04-19
WEC WEC Energy 81.06 0.59 0.73% -16.30% 25.07B 2024-04-19
TRGP Targa Resources 113.56 2.03 1.82% 50.29% 24.96B 2024-04-19
NVR NVR 7,761.38 61.01 0.79% 31.71% 24.96B 2024-04-19
ZBH Zimmer Biomet Holdings 119.94 0.69 0.58% -13.31% 24.92B 2024-04-19
TROW T. Rowe Price 109.00 0.28 0.25% -2.80% 24.76B 2024-04-19
TTWO Take Two Interactive Software 140.66 0.01 0.01% 12.40% 24.44B 2024-04-19
FITB Fifth Third Bancorp 35.82 1.56 4.54% 28.66% 23.58B 2024-04-19
DOV Dover 169.76 1.30 0.77% 15.06% 23.42B 2024-04-19
MTB M&T Bank 142.06 2.84 2.04% 9.60% 23.36B 2024-04-19
BRO Brown & Brown 81.44 0.44 0.54% 33.84% 23.32B 2024-04-19
WY Weyerhaeuser 31.32 0.01 0.02% 0.55% 23.22B 2024-04-19
EQR Equity Residential 61.62 0.63 1.02% 0.57% 23.15B 2024-04-19
WDC Western Digital 68.02 -0.33 -0.48% 96.48% 23.01B 2024-04-19
ALGN Align Technology 302.41 1.25 0.42% -14.18% 22.98B 2024-04-19
BR Broadridge Financial Solutions 194.07 1.19 0.61% 34.52% 22.97B 2024-04-19
PHM PulteGroup 107.22 1.16 1.09% 70.70% 22.93B 2024-04-19
AWK American Water Works 118.09 0.80 0.68% -21.07% 22.65B 2024-04-19
GPC Genuine Parts 161.16 1.53 0.96% -4.42% 22.57B 2024-04-19
HPE Hewlett Packard 17.07 0.03 0.15% 17.40% 22.2B 2024-04-19
STT State Street 73.76 0.87 1.19% -1.64% 22.2B 2024-04-19
ETR Entergy 105.06 1.24 1.19% -3.28% 21.93B 2024-04-19
IRM Iron Mountain 74.93 0.45 0.60% 39.85% 21.91B 2024-04-19
STLD Steel Dynamics 137.27 1.22 0.90% 29.23% 21.89B 2024-04-19
DTE DTE Energy 107.07 0.42 0.39% -5.56% 21.75B 2024-04-19
IFF International Flavors Fragrances 84.00 0.46 0.55% -12.99% 21.56B 2024-04-19
FE FirstEnergy 37.96 0.33 0.86% -6.35% 21.45B 2024-04-19
MOH Molina Healthcare 364.49 3.82 1.06% 31.36% 21.38B 2024-04-19
SBAC SBA Communications 195.04 -0.86 -0.44% -26.49% 21.18B 2024-04-19
LYV Live Nation Entertainment 90.14 0.40 0.45% 33.05% 21.15B 2024-04-19
PTC PTC 176.66 1.14 0.65% 40.02% 21.11B 2024-04-19
NTAP NetApp 100.14 -0.09 -0.08% 51.38% 20.99B 2024-04-19
TSN Tyson Foods 59.31 0.42 0.70% -3.75% 20.9B 2024-04-19
WRB W.R. Berkley 81.91 0.88 1.09% 30.37% 20.87B 2024-04-19
ROL Rollins 42.37 -0.10 -0.22% 6.19% 20.65B 2024-04-19
CTRA Coterra Energy 27.68 -0.16 -0.56% 8.27% 20.53B 2024-04-19
ES Eversource Energy 59.11 0.12 0.20% -24.81% 20.49B 2024-04-19
ULTA Ulta Salon Cosmetics Fragrance 413.41 -11.90 -2.80% -23.73% 20.48B 2024-04-19
ARE Alexandria Real Estate Equities 117.88 1.38 1.18% -4.81% 20.41B 2024-04-19
INVH Invitation Homes 33.62 0.21 0.61% 1.30% 20.37B 2024-04-19
BLL Ball 64.83 0.48 0.74% 25.62% 20.31B 2024-04-19
DISCA Warner Bros Discovery 8.43 0.12 1.44% -41.01% 20.16B 2024-04-19
BAX Baxter International 39.96 0.36 0.91% -7.61% 20.12B 2024-04-19
STE Steris 199.49 -1.06 -0.53% 7.58% 19.82B 2024-04-19
PPL PPL 26.81 0.19 0.69% -6.26% 19.48B 2024-04-19
HBAN Huntington Bancshares 13.18 -0.03 -0.23% 13.28% 19.3B 2024-04-19
K Kellogg 56.96 0.46 0.81% -15.30% 19.26B 2024-04-19
AEE Ameren 73.26 0.76 1.05% -18.15% 19.15B 2024-04-19
FSLR First Solar 175.60 1.33 0.76% -18.53% 19.01B 2024-04-19
TDY Teledyne Technologies 401.22 1.44 0.36% -6.18% 19B 2024-04-19
APTV Aptiv 69.74 0.44 0.63% -34.26% 18.91B 2024-04-19
ILMN Illumina 117.80 1.13 0.96% -49.14% 18.86B 2024-04-19
PFG Principal Financial 79.91 0.94 1.19% 3.63% 18.78B 2024-04-19
HRL Hormel Foods 34.44 0.12 0.34% -13.53% 18.75B 2024-04-19
CBOE CBOE 180.00 2.38 1.34% 30.45% 18.64B 2024-04-19
VRSN Verisign 183.86 0.99 0.54% -14.73% 18.55B 2024-04-19
OMC Omnicom 92.33 0.82 0.90% 0.18% 18.3B 2024-04-19
MKC McCormick 73.17 0.46 0.63% -14.18% 18.3B 2024-04-19
DRI Darden Restaurants 152.63 0.37 0.24% 0.71% 18.29B 2024-04-19
JEC Jacobs Engineering 144.47 1.07 0.75% 25.63% 18.16B 2024-04-19
COO Cooper Companies 90.68 0.28 0.31% -5.86% 18.04B 2024-04-19
TXT Textron 93.59 1.02 1.10% 36.13% 17.96B 2024-04-19
STX Seagate Technology 83.85 0.39 0.46% 33.39% 17.76B 2024-04-19
CLX Clorox 142.29 -0.75 -0.52% -12.67% 17.73B 2024-04-19
EXPE Expedia 129.10 0.88 0.69% 35.42% 17.62B 2024-04-19
HOLX Hologic 75.50 0.40 0.53% -10.11% 17.59B 2024-04-19
RF Regions Financial 18.53 -0.51 -2.68% -3.62% 17.58B 2024-04-19
WAT Waters 296.28 1.98 0.67% -3.95% 17.56B 2024-04-19
CNP CenterPoint Energy 28.13 0.20 0.72% -7.74% 17.55B 2024-04-19
LUV Southwest Airlines 29.58 0.49 1.68% -8.17% 17.51B 2024-04-19
JBHT J. B. Hunt 169.17 5.34 3.26% -6.30% 17.4B 2024-04-19
CE Celanese 155.52 1.14 0.74% 45.62% 17.33B 2024-04-19
CMS CMS Energy Corporation 58.92 0.42 0.72% -3.98% 17.31B 2024-04-19
IEX IDEX 227.20 1.26 0.56% 4.30% 17.29B 2024-04-19
ATO Atmos Energy 115.32 0.72 0.63% 0.51% 17.23B 2024-04-19
VTR Ventas 43.20 0.54 1.25% -3.10% 17.2B 2024-04-19
TYL Tyler Technologies 401.57 -2.09 -0.52% 7.07% 17.13B 2024-04-19
DPZ Dominos Pizza 478.51 -3.90 -0.81% 48.19% 16.96B 2024-04-19
AVY Avery Dennison 211.29 2.08 0.99% 18.71% 16.94B 2024-04-19
LDOS Leidos 124.67 0.87 0.70% 34.87% 16.86B 2024-04-19
LH Laboratory Of America 200.10 0.88 0.44% -13.49% 16.75B 2024-04-19
SYF Synchrony Financial 41.56 0.74 1.81% 39.18% 16.7B 2024-04-19
UAL United Airlines Holdings 51.54 -0.03 -0.07% 14.81% 16.69B 2024-04-19
NTRS Northern 82.03 0.60 0.74% -5.71% 16.68B 2024-04-19
BBY Best Buy 76.44 0.45 0.59% 5.32% 16.64B 2024-04-19
EXPD Expeditors International Of Washington 115.43 0.88 0.77% 3.21% 16.56B 2024-04-19
L Loews 74.74 0.91 1.23% 30.85% 16.48B 2024-04-19
CCL Carnival 14.20 0.01 0.07% 52.20% 16.26B 2024-04-19
FDS FactSet Research Systems 430.47 1.54 0.36% 3.30% 16.25B 2024-04-19
MAS Masco 72.37 0.10 0.13% 41.90% 16.15B 2024-04-19
EQT EQT 36.42 0.22 0.59% 11.27% 16.02B 2024-04-19
PKG Packaging Of America 179.21 0.82 0.46% 25.02% 16.02B 2024-04-19
MRO Marathon Oil 27.84 0.44 1.61% 12.88% 15.97B 2024-04-19
SWKS Skyworks Solutions 97.05 -0.53 -0.54% -10.54% 15.75B 2024-04-19
NRG NRG Energy 70.85 0.30 0.42% 104.93% 15.63B 2024-04-19
TER Teradyne 99.75 -0.40 -0.40% 1.21% 15.62B 2024-04-19
RE Everest Re 364.69 4.79 1.33% -2.90% 15.54B 2024-04-19
AKAM Akamai 101.18 0.46 0.45% 25.15% 15.3B 2024-04-19
ENPH Enphase Energy 108.61 -0.56 -0.51% -51.69% 15.27B 2024-04-19
WBA Walgreens Boots Alliance 17.69 0.09 0.51% -49.99% 15.24B 2024-04-19
CFG Citizens Financial 33.50 0.59 1.79% 15.28% 15.23B 2024-04-19
BG Bunge 108.47 1.88 1.76% 12.53% 15.15B 2024-04-19
CF CF Industries 80.41 0.83 1.04% 7.99% 15.1B 2024-04-19
ESS Essex Property 236.42 2.74 1.17% 11.67% 15.01B 2024-04-19
NDSN Nordson 260.14 0.91 0.35% 19.72% 15.01B 2024-04-19
BFB Brown-Forman 49.29 0.31 0.63% -23.07% 14.91B 2024-04-19
MAA Mid-America Apartment Communities 125.78 1.24 0.99% -15.80% 14.61B 2024-04-19
EPAM EPAM Systems 247.77 0.31 0.12% -12.24% 14.4B 2024-04-19
TRMB Trimble Navigation 58.06 0.23 0.40% 21.97% 14.36B 2024-04-19
CAG Conagra Foods 30.46 0.16 0.51% -18.57% 14.34B 2024-04-19
SNA Snap-On 267.12 5.27 2.01% 3.18% 14.19B 2024-04-19
ZBRA Zebra Technologies 272.18 -1.06 -0.39% -7.03% 14.15B 2024-04-19
POOL Pool 363.08 0.21 0.06% 7.21% 14.13B 2024-04-19
DGX Quest Diagnostics 127.15 1.37 1.09% -11.61% 14.04B 2024-04-19
SWK Stanley Black & Decker 89.48 0.26 0.29% 12.09% 13.9B 2024-04-19
KEY KeyCorp 14.69 0.30 2.09% 21.97% 13.51B 2024-04-19
MGM MGM Resorts International 42.45 0.43 1.01% -4.82% 13.5B 2024-04-19
ALB Albemarle 113.19 1.34 1.20% -41.37% 13.34B 2024-04-19
VTRS Viatris 11.27 0.16 1.40% 14.65% 13.31B 2024-04-19
HST Host Hotels & Resorts 18.67 0.10 0.51% 15.93% 13.24B 2024-04-19
BEN Franklin Resources 25.18 0.14 0.56% -6.36% 13.18B 2024-04-19
PNR Pentair 78.90 0.41 0.52% 49.40% 13.1B 2024-04-19
SYMC Gen Digital 20.65 0.27 1.33% 15.53% 13.05B 2024-04-19
LKQ LKQ 48.71 0.18 0.36% -12.86% 12.98B 2024-04-19
CPB Campbell Soup 43.83 0.17 0.38% -19.18% 12.97B 2024-04-19
AOS A.O. Smith 87.07 0.41 0.47% 28.27% 12.91B 2024-04-19
AMCR Amcor 8.97 0.08 0.84% -18.60% 12.76B 2024-04-19
TAP Molson Coors Brewing 64.29 0.46 0.72% 11.42% 12.69B 2024-04-19
LNT Alliant Energy 49.28 0.44 0.89% -10.45% 12.38B 2024-04-19
PKI Revvity 100.54 1.19 1.20% -25.83% 12.32B 2024-04-19
WRK WestRock 48.16 0.59 1.24% 55.00% 12.28B 2024-04-19
IP International Paper 35.45 0.22 0.61% -3.01% 12.25B 2024-04-19
NI NiSource 27.53 0.12 0.42% -3.59% 12.12B 2024-04-19
JKHY Jack Henry Associates 166.14 1.38 0.84% 7.89% 11.99B 2024-04-19
KIM Kimco Realty 17.96 0.24 1.33% -5.62% 11.95B 2024-04-19
CRL Charles River Laboratories 230.07 2.43 1.07% 16.23% 11.91B 2024-04-19
PODD Insulet 166.50 1.99 1.21% -48.95% 11.82B 2024-04-19
INCY Incyte 52.81 0.02 0.04% -28.49% 11.81B 2024-04-19
JNPR Juniper Networks 36.24 0.09 0.25% 17.42% 11.78B 2024-04-19
UDR UDR 36.21 0.41 1.13% -13.03% 11.78B 2024-04-19
SJM J.M. Smucker 112.26 1.16 1.05% -26.23% 11.73B 2024-04-19
AES AES 16.28 0.01 0.06% -31.82% 11.61B 2024-04-19
EVRG Evergy 51.35 0.35 0.68% -18.18% 11.61B 2024-04-19
LW Lamb Weston Holdings 80.25 0 0% -27.16% 11.6B 2024-04-19
IPG Interpublic Of Companies 30.68 0.33 1.09% -17.76% 11.54B 2024-04-19
EMN Eastman Chemical 96.92 0.88 0.92% 17.34% 11.33B 2024-04-19
DVA DaVita Healthcare Partners 128.43 2.29 1.81% 54.51% 11.11B 2024-04-19
ALLE Allegion 125.48 0.37 0.30% 20.43% 11.08B 2024-04-19
KMX CarMax 68.05 0.14 0.21% 0.89% 10.94B 2024-04-19
PAYC Paycom Software 186.48 1.80 0.97% -38.85% 10.92B 2024-04-19
WYNN Wynn Resorts 96.57 0.47 0.48% -13.87% 10.86B 2024-04-19
HII Huntington Ingalls Industries 272.27 3.52 1.31% 28.61% 10.82B 2024-04-19
REG Regency Centers 58.32 0.54 0.93% -3.68% 10.66B 2024-04-19
QRVO Qorvo 107.51 -0.33 -0.31% 16.10% 10.56B 2024-04-19
CPT Camden Property 96.36 1.06 1.11% -9.87% 10.43B 2024-04-19
UHS Universal Health Services 156.32 2.86 1.86% 13.97% 10.38B 2024-04-19
CTLT Catalent 56.01 0.26 0.47% 26.15% 10.18B 2024-04-19
RL Ralph Lauren 159.51 2.30 1.46% 37.78% 10.17B 2024-04-19
MOS Mosaic 30.91 0.41 1.33% -31.04% 9.91B 2024-04-19
TFX Teleflex 208.47 1.19 0.57% -22.35% 9.83B 2024-04-19
BBWI Bath And Body Works 43.97 0.18 0.40% 26.50% 9.83B 2024-04-19
APA APA 32.74 0.34 1.05% -13.16% 9.82B 2024-04-19
FFIV F5 Networks 179.17 -0.40 -0.22% 30.73% 9.8B 2024-04-19
TECH Bio Techne 62.90 0.75 1.20% -25.98% 9.78B 2024-04-19
AAL American Airlines 14.23 0.20 1.39% 6.83% 9.29B 2024-04-19
TPR Tapestry 40.96 0.45 1.10% -3.16% 9.29B 2024-04-19
BXP Boston Properties 59.59 0.87 1.47% 10.55% 9.19B 2024-04-19
PNW Pinnacle West Capital 73.26 0.25 0.34% -8.40% 9.03B 2024-04-19
HSIC Henry Schein 70.12 0.11 0.16% -15.53% 8.98B 2024-04-19
AIZ Assurant 172.50 1.79 1.05% 47.52% 8.89B 2024-04-19
MTCH Match 32.15 -0.07 -0.20% -7.13% 8.76B 2024-04-19
CZR Caesars Entertainment 38.11 0.09 0.24% -12.91% 8.39B 2024-04-19
FRT Federal Realty Investment 99.53 1.06 1.08% 2.57% 8.15B 2024-04-19
CHRW C.H. Robinson Worldwide 70.74 0.93 1.33% -27.16% 8.11B 2024-04-19
GNRC Generac 134.17 0.87 0.65% 29.80% 8.05B 2024-04-19
BIO Bio-Rad Laboratories 283.08 1.62 0.58% -41.80% 8B 2024-04-19
ETSY ETSY 67.15 -0.19 -0.28% -34.32% 7.93B 2024-04-19
NCLH Norwegian Cruise Line 18.42 0.21 1.13% 45.73% 7.9B 2024-04-19
MKTX MarketAxess 205.21 2.05 1.01% -38.89% 7.73B 2024-04-19
HAS Hasbro 55.20 0.30 0.55% 7.62% 7.68B 2024-04-19
RHI Robert Half International 70.64 1.13 1.62% -5.39% 7.46B 2024-04-19
BWA Borgwarner 32.55 0.50 1.54% -33.41% 7.44B 2024-04-19
FMC FMC 57.71 0.89 1.57% -53.37% 7.11B 2024-04-19
MHK Mohawk Industries 109.21 1.27 1.18% 12.47% 7B 2024-04-19
IVZ Invesco 15.44 0.17 1.11% -10.23% 6.9B 2024-04-19
CMA Comerica 51.45 0.79 1.55% 12.34% 6.84B 2024-04-19
CBS Paramount Global 12.03 1.06 9.63% -45.70% 6.72B 2024-04-19
FOX Fox 28.72 0.42 1.48% -7.53% 6.68B 2024-04-19
XRAY Dentsply International 30.32 -0.12 -0.38% -25.30% 6.34B 2024-04-19
GL Globe Life 65.53 0.53 0.82% -40.26% 6B 2024-04-19
ZION Zions Bancorporation 39.68 0.45 1.15% 21.27% 5.87B 2024-04-19
WHR Whirlpool 105.06 0.97 0.93% -24.71% 5.74B 2024-04-19
ALK Alaska Air 45.51 1.17 2.64% 4.48% 5.7B 2024-04-19
VFC VF 12.77 0.13 1.03% -44.21% 4.9B 2024-04-19
NWS News 24.78 -0.02 -0.06% 41.28% 4.78B 2024-04-19
OGN Organon & Co 17.94 0.07 0.38% -24.28% 4.63B 2024-04-19
SEE Sealed Air 31.55 0.09 0.27% -33.25% 4.56B 2024-04-19
AAP Advance Auto Parts 77.06 -0.05 -0.07% -39.97% 4.53B 2024-04-19
DXC DXC Technology 19.92 0.34 1.71% -18.95% 3.62B 2024-04-19
SEDG Solaredge Technologies 57.03 -0.34 -0.59% -81.86% 3.35B 2024-04-19

Prezzo Giorno Anno Data
INDU US30 37926 150.69 0.40% 12.25% 2024-04-19
MID US400 2843 17.41 0.62% 13.72% 2024-04-19
NDX US100 17267 -127.26 -0.73% 32.97% 2024-04-19
RTY US2000 1949 7.20 0.37% 8.90% 2024-04-19
SPX US500 5001 -9.62 -0.19% 21.10% 2024-04-19
VIX USVIX 19 0.62 0.62% 1.45% 2024-04-19


Stati Uniti - Borsa
Il Standard & Poor's 500, o S&P 500, è uno dei più attentamente osservati indici di riferimento degli Stati Uniti. Il S&P 500 è un indice di mercato azionario che traccia le performance azionarie delle 500 più grandi aziende quotate nelle borse valori degli Stati Uniti. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Stati Uniti - Borsa.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
5003.24 5011.12 5268.00 4.40 1928 - 2024 Punti Giornaliero