Prezzo Giorno Anno MCap Data
MSFT Microsoft 408.54 1.57 0.39% 44.99% 3.04T 2024-04-24
AAPL Apple 167.93 1.13 0.68% 1.57% 2.59T 2024-04-24
NVDA Nvidia 820.94 -1.85 -0.22% 203.58% 2.05T 2024-04-24
AMZN Amazon 177.37 -2.07 -1.15% 67.00% 1.84T 2024-04-24
FB Meta 492.28 -3.32 -0.67% 131.35% 1.26T 2024-04-24
GOOG Alphabet 159.65 -0.06 -0.04% 49.51% 906.79B 2024-04-24
LLY Eli Lilly 730.76 -14.25 -1.91% 90.62% 695.35B 2024-04-24
AVGO Broadcom 1,260.40 13.67 1.10% 98.63% 583.76B 2024-04-24
V Visa 276.10 1.84 0.67% 18.62% 556.12B 2024-04-24
JPM JPMorgan 191.24 -0.56 -0.29% 38.91% 552.07B 2024-04-24
BRKB Berkshire Hathaway 404.20 -3.67 -0.90% 24.62% 530.07B 2024-04-24
TSLA Tesla 162.49 17.79 12.29% -0.04% 513.07B 2024-04-24
XOM Exxon Mobil 120.15 -0.69 -0.57% 1.65% 477.85B 2024-04-24
WMT Walmart 59.27 0.26 0.44% 16.40% 477.2B 2024-04-24
UNH UnitedHealth 482.14 -3.57 -0.74% -1.39% 444.44B 2024-04-24
MA Mastercard 460.79 -1.46 -0.32% 25.03% 429.76B 2024-04-24
PG P&G 160.87 -0.61 -0.38% 2.89% 378.55B 2024-04-24
JNJ J&J 147.48 -2.08 -1.39% -9.90% 355.35B 2024-04-24
HD Home Depot 333.27 -5.70 -1.68% 12.47% 330.66B 2024-04-24
COST Costco Wholesale 721.75 -0.53 -0.07% 41.13% 319.89B 2024-04-24
MRK Merck 126.26 -0.56 -0.44% 8.90% 319.75B 2024-04-24
ORCL Oracle 114.71 -0.14 -0.12% 20.19% 315.61B 2024-04-24
BAC Bank Of America 38.25 -0.08 -0.21% 32.63% 302.61B 2024-04-24
CVX Chevron 162.47 0.09 0.06% -3.86% 302.03B 2024-04-24
ABBV AbbVie 168.22 -1.25 -0.74% 2.01% 298.27B 2024-04-24
CRM Salesforce 276.40 0.24 0.09% 44.96% 267.8B 2024-04-24
KO Coca-Cola 60.88 0.26 0.43% -4.65% 262.34B 2024-04-24
NFLX Netflix 556.50 -20.32 -3.52% 69.14% 247.04B 2024-04-24
AMD Advanced Micro Devices 151.87 -0.26 -0.17% 73.43% 245.69B 2024-04-24
PEP PepsiCo 173.79 2.49 1.45% -6.31% 238.39B 2024-04-24
TMO Thermo Fisher Scientific 567.25 -6.76 -1.18% -1.23% 216.03B 2024-04-24
WFC Wells Fargo 60.53 -0.35 -0.57% 46.03% 214.44B 2024-04-24
LIN Linde 445.06 -0.02 -0.005% 20.94% 214.33B 2024-04-24
ADBE Adobe Systems 474.40 1.95 0.41% 25.72% 212.46B 2024-04-24
ACN Accenture 312.61 -4.00 -1.26% 15.48% 210.04B 2024-04-24
DIS Walt Disney 113.54 -0.16 -0.14% 13.90% 208.14B 2024-04-24
MCD McDonalds 272.90 -4.06 -1.47% -6.92% 197.32B 2024-04-24
CSCO Cisco Systems 48.13 -0.15 -0.31% 1.56% 195.17B 2024-04-24
TMUS T-Mobile Us 163.20 -0.05 -0.03% 11.89% 193.51B 2024-04-24
ABT Abbott 106.10 -1.43 -1.33% -3.89% 183.91B 2024-04-24
DHR Danaher 248.44 -4.59 -1.81% -2.32% 183.75B 2024-04-24
QCOM Qualcomm 163.26 2.16 1.34% 39.12% 182.01B 2024-04-24
CAT Caterpillar 361.81 -1.15 -0.32% 61.93% 181.04B 2024-04-24
INTU Intuit 634.20 3.92 0.62% 43.38% 177.67B 2024-04-24
AXP American Express 238.76 0.10 0.04% 48.68% 172.84B 2024-04-24
GE General Electric 157.08 -5.33 -3.28% 56.84% 171.44B 2024-04-24
IBM IBM 183.18 0.97 0.53% 45.50% 167.79B 2024-04-24
VZ Verizon 39.14 -0.53 -1.34% 5.50% 164.09B 2024-04-24
AMAT Applied Materials 194.96 1.95 1.01% 71.60% 162.3B 2024-04-24
CMCSA Comcast 40.17 -0.16 -0.40% 7.95% 159.83B 2024-04-24
TXN Texas Instruments 176.04 10.78 6.52% 0.08% 159.73B 2024-04-24
MS Morgan Stanley 93.42 -0.33 -0.35% 6.09% 153.03B 2024-04-24
NOW ServiceNow 743.69 2.77 0.37% 57.23% 152.52B 2024-04-24
COP ConocoPhillips 128.50 -1.08 -0.83% 23.97% 151.56B 2024-04-24
PM Philip Morris International 97.33 -0.12 -0.12% -1.38% 151.18B 2024-04-24
BX Blackstone 122.90 -1.09 -0.88% 42.20% 150.85B 2024-04-24
INTC Intel 34.81 0.58 1.69% 17.36% 148.52B 2024-04-24
PFE Pfizer 26.19 -0.13 -0.49% -34.38% 148.42B 2024-04-24
AMGN Amgen 273.85 0.38 0.14% 11.83% 146.65B 2024-04-24
NKE Nike 94.85 0.89 0.95% -25.37% 143.39B 2024-04-24
UNP Union Pacific 230.30 -5.70 -2.42% 14.99% 140.8B 2024-04-24
GS Goldman Sachs 421.42 -1.96 -0.46% 22.52% 137.45B 2024-04-24
NEE NextEra Energy 65.78 -0.19 -0.29% -15.47% 135.07B 2024-04-24
RTX Raytheon Technologies 101.38 0.08 0.08% -1.05% 134.8B 2024-04-24
ISRG Intuitive Surgical 377.39 0.50 0.13% 25.60% 133.56B 2024-04-24
SCHW Charles Schwab 75.41 0.29 0.39% 47.78% 133.17B 2024-04-24
SPGI S&P Global 413.26 0.67 0.16% 18.87% 132.35B 2024-04-24
LOW Lowe's Companies 229.38 -3.88 -1.66% 11.41% 131.25B 2024-04-24
SYK Stryker 337.03 2.30 0.69% 12.53% 128.37B 2024-04-24
ETN Eaton 316.81 4.08 1.30% 93.43% 126.81B 2024-04-24
HON Honeywell International 194.30 -1.72 -0.88% -0.85% 126.75B 2024-04-24
PGR Progressive 212.79 -0.84 -0.39% 57.16% 124.83B 2024-04-24
UPS United Parcel Service 145.03 -3.37 -2.27% -25.95% 123.76B 2024-04-24
ANTM Elevance Health 529.68 -2.86 -0.54% 14.93% 123.07B 2024-04-24
MU Micron Technology 109.92 -2.38 -2.12% 84.71% 122.39B 2024-04-24
BKNG Booking Holdings 3,533.99 4.69 0.13% 31.88% 120.76B 2024-04-24
C Citigroup 62.30 -0.35 -0.56% 27.07% 119.38B 2024-04-24
LRCX Lam Research 896.06 9.64 1.09% 74.20% 118.05B 2024-04-24
T AT&T 16.48 -0.01 -0.06% -5.99% 117.59B 2024-04-24
BLK BlackRock 760.88 -5.32 -0.69% 15.34% 113.4B 2024-04-24
LMT Lockheed Martin 459.29 -0.76 -0.17% -4.50% 110.05B 2024-04-24
DE Deere & Company 394.11 -2.66 -0.67% 1.56% 109.86B 2024-04-24
BSX Boston Scientific 73.24 4.31 6.25% 43.30% 107.83B 2024-04-24
TJX TJX Companies 93.85 -0.61 -0.65% 22.14% 107.02B 2024-04-24
MDT Medtronic 80.23 -1.01 -1.24% -10.55% 106.45B 2024-04-24
ABNB Airbnb 161.82 0.95 0.59% 43.83% 104.69B 2024-04-24
BA Boeing 169.83 1.22 0.72% -17.47% 104.02B 2024-04-24
VRTX Vertex Pharmaceuticals 400.18 -4.46 -1.10% 20.56% 103.34B 2024-04-24
CI Cigna 351.66 -0.59 -0.17% 38.61% 103.08B 2024-04-24
ADP ADP 244.58 -2.10 -0.85% 13.51% 100.48B 2024-04-24
REGN Regeneron Pharmaceuticals 910.87 4.24 0.47% 15.36% 99.98B 2024-04-24
SBUX Starbucks 87.97 0.14 0.16% -19.51% 99.55B 2024-04-24
ADI Analog Devices 198.92 9.05 4.77% 6.40% 98.78B 2024-04-24
BMY Bristol-Myers Squibb 48.70 -0.26 -0.53% -30.96% 98.68B 2024-04-24
MMC Marsh & McLennan Companies 199.78 -1.86 -0.92% 12.36% 98.55B 2024-04-24
CB Chubb 239.49 -9.86 -3.95% 19.40% 97.39B 2024-04-24
MDLZ Mondelez International 70.65 -0.09 -0.13% -2.55% 95.3B 2024-04-24
PLD ProLogis 102.81 -2.03 -1.94% -16.54% 95.26B 2024-04-24
PANW Palo Alto Networks 293.72 0.26 0.09% 60.90% 95.02B 2024-04-24
FISV Fiserv 155.39 6.59 4.43% 32.47% 91.74B 2024-04-23
KLAC KLA-Tencor 654.59 6.34 0.98% 82.97% 88.67B 2024-04-24
CVS CVS Health 67.81 -0.63 -0.92% -7.67% 85.42B 2024-04-24
HCA HCA 318.32 -1.22 -0.38% 12.88% 84.25B 2024-04-24
WM Waste Management 208.42 -0.20 -0.10% 25.80% 83.65B 2024-04-24
GILD Gilead Sciences 66.77 -0.24 -0.36% -22.99% 83.19B 2024-04-24
SNPS Synopsys 532.79 5.43 1.03% 46.16% 81.44B 2024-04-24
AMT American Tower 173.97 0.02 0.01% -14.70% 81.15B 2024-04-24
CMG Chipotle Mexican Grill 2,937.38 21.98 0.75% 65.02% 80.64B 2024-04-24
ANET Arista Networks 253.72 2.99 1.19% 65.20% 79.62B 2024-04-24
SO Southern 72.97 -0.21 -0.29% -1.53% 79.6B 2024-04-24
EOG EOG Resources 134.29 -0.22 -0.16% 15.10% 77.41B 2024-04-24
MO Altria 42.85 0.04 0.09% -8.19% 76.96B 2024-04-24
SHW Sherwin-Williams 301.96 -0.11 -0.04% 28.61% 76.88B 2024-04-24
TGT Target 165.76 -0.77 -0.46% 1.11% 76.43B 2024-04-24
CME CME 211.30 -4.83 -2.23% 12.86% 76.2B 2024-04-24
CDNS Cadence Design Systems 279.02 -2.69 -0.95% 36.84% 76.06B 2024-04-24
DUK Duke Energy 97.96 -0.08 -0.08% -0.95% 75.63B 2024-04-24
GD General Dynamics 275.58 -16.79 -5.74% 23.72% 75.53B 2024-04-24
ICE Intercontinental Exchange 131.91 -0.38 -0.28% 24.05% 75.49B 2024-04-24
ITW Illinois Tool Works 249.44 -0.81 -0.32% 6.13% 74.56B 2024-04-24
CL Colgate-Palmolive 88.64 5.19 6.22% 14.08% 72.75B 2024-04-24
EQIX Equinix 762.30 7.56 1.00% 6.91% 72.13B 2024-04-23
MPC Marathon Petroleum 197.41 -1.83 -0.92% 60.30% 71.23B 2024-04-24
MAR Marriott International 245.96 6.28 2.62% 42.29% 71B 2024-04-24
NOC Northrop Grumman 472.49 -1.83 -0.39% 1.51% 70.87B 2024-04-24
PH Parker-Hannifin 546.09 -4.36 -0.79% 72.21% 70.18B 2024-04-24
SLB Schlumberger 48.85 -0.64 -1.29% -2.73% 70.16B 2024-04-24
MCK McKesson 530.36 -1.36 -0.25% 45.99% 69.82B 2024-04-24
APH Amphenol 116.09 1.83 1.60% 55.06% 69.58B 2024-04-24
MCO Moody's 379.15 -2.49 -0.65% 23.72% 69.24B 2024-04-24
ZTS Zoetis 151.44 1.84 1.23% -12.47% 69.02B 2024-04-24
PYPL PayPal 64.49 0.12 0.19% -13.19% 69.02B 2024-04-24
TDG TransDigm 1,225.62 -14.72 -1.19% 62.55% 68.34B 2024-04-24
FCX Freeport-McMoran 47.60 -0.32 -0.66% 26.09% 68.28B 2024-04-24
TT Trane Technologies 296.70 2.09 0.71% 65.90% 67.49B 2024-04-24
BDX Becton, Dickinson and Co. 232.95 -1.09 -0.47% -11.09% 67.31B 2024-04-24
CTAS Cintas 663.66 -3.07 -0.46% 48.46% 67.28B 2024-04-24
PSX Phillips 66 156.68 -2.12 -1.33% 57.75% 67.13B 2024-04-24
CSX CSX 33.68 -1.02 -2.94% 9.00% 66.09B 2024-04-24
FDX FedEx 265.76 -5.68 -2.09% 17.87% 65.15B 2024-04-24
ORLY O'Reilly Automotive 1,090.39 -1.28 -0.12% 21.46% 64.57B 2024-04-24
USB US Bancorp 41.35 0.43 1.05% 30.15% 64.51B 2024-04-24
PXD Pioneer Natural Resources 273.58 -1.06 -0.39% 20.39% 63.97B 2024-04-24
ECL Ecolab 219.49 -0.15 -0.07% 33.59% 62.77B 2024-04-24
PNC PNC 156.99 -0.59 -0.37% 26.91% 62.52B 2024-04-24
EMR Emerson Electric 109.17 -0.50 -0.45% 29.16% 62.44B 2024-04-24
AON AON 307.93 -4.00 -1.28% -6.80% 61.1B 2024-04-24
RSG Republic Services 191.11 0.56 0.29% 37.61% 60.18B 2024-04-24
NXPI NXP Semiconductors 234.59 9.06 4.02% 38.08% 60.1B 2024-04-24
OXY Occidental Petroleum 67.01 -0.42 -0.62% 6.77% 59.46B 2024-04-24
PCAR PACCAR 113.46 0.22 0.19% 51.68% 59.45B 2024-04-24
CEG Constellation Energy 186.49 -1.73 -0.92% 142.42% 58.75B 2024-04-24
MSI Motorola Solutions Msi 345.36 0.18 0.05% 19.38% 57.39B 2024-04-24
ROP Roper Industries 535.09 -4.05 -0.75% 22.35% 57.27B 2024-04-24
MNST Monster Beverage 54.53 0.84 1.56% 0.58% 56.83B 2024-04-24
COF Capital One Financial 148.10 0.15 0.10% 55.98% 56.6B 2024-04-24
VLO Valero Energy 165.21 -2.14 -1.28% 40.19% 54.64B 2024-04-24
NSC Norfolk Southern 237.69 -6.81 -2.78% 14.76% 53.69B 2024-04-24
EW Edwards Lifesciences 88.15 0.47 0.53% 0.43% 52.98B 2024-04-24
WELL Welltower 92.93 0.08 0.09% 23.36% 52.87B 2024-04-24
DXCM Dexcom 137.12 3.29 2.46% 10.62% 52.74B 2024-04-24
HLT Hilton Worldwide 207.93 10.93 5.55% 42.10% 52.53B 2024-04-24
EL Estée Lauder 146.70 -2.32 -1.56% -42.15% 52.49B 2024-04-24
MET MetLife 72.28 0.12 0.17% 22.07% 52.29B 2024-04-24
CPRT Copart 54.39 0.12 0.22% 40.31% 52.24B 2024-04-24
TFC Truist Financial 38.84 0.78 2.05% 22.06% 51.84B 2024-04-23
GM General Motors 44.96 -0.13 -0.29% 36.62% 51.8B 2024-04-24
APD Air Products & Chemicals 232.56 -0.89 -0.38% -19.79% 51.73B 2024-04-24
AJG Arthur J. Gallagher 236.13 -1.49 -0.62% 13.97% 51.54B 2024-04-24
F Ford Motor 12.94 0.01 0.04% 9.90% 51.5B 2024-04-24
AZO AutoZone 2,960.48 -2.13 -0.07% 10.53% 51.29B 2024-04-24
AIG AIG 74.79 -0.09 -0.12% 46.79% 50.97B 2024-04-24
MMM 3M 91.96 -0.97 -1.04% -12.47% 50.91B 2024-04-24
CARR Carrier Global 55.14 0.05 0.08% 31.50% 49.63B 2024-04-24
FTNT Fortinet 64.95 0.22 0.33% 2.82% 49.63B 2024-04-24
TRV Travelers Companies 213.65 -0.50 -0.23% 20.49% 48.85B 2024-04-24
MCHP Microchip Technology 89.61 3.47 4.02% 20.49% 48.64B 2024-04-24
DHI DR Horton 145.92 -2.09 -1.41% 34.84% 48.5B 2024-04-24
HES Hess 157.31 0.64 0.41% 11.43% 48.36B 2024-04-24
AFL Aflac 83.93 0.27 0.32% 27.60% 48.31B 2024-04-24
STZ Constellation Brands 260.10 -1.82 -0.69% 14.82% 47.49B 2024-04-24
WMB Williams Companies 38.90 0.14 0.35% 29.97% 47.46B 2024-04-24
COR Cencora 236.27 -1.18 -0.49% 40.56% 47.13B 2024-04-24
GWW Grainger 959.15 5.63 0.59% 42.77% 47.1B 2024-04-24
OKE ONEOK 80.20 -0.11 -0.14% 22.34% 46.75B 2024-04-24
KHC Kraft Heinz 38.13 0.07 0.18% -3.32% 46.41B 2024-04-24
SPG Simon Property 141.85 -1.72 -1.20% 29.88% 46.24B 2024-04-24
ADSK Autodesk 215.24 -2.56 -1.17% 13.16% 46.12B 2024-04-24
O Realty Income 53.57 0.19 0.35% -13.66% 46.08B 2024-04-24
KMB Kimberly Clark 136.18 0.24 0.17% -5.87% 45.89B 2024-04-24
PSA Public Storage 260.17 -2.20 -0.84% -10.29% 45.75B 2024-04-24
ALL Allstate 172.43 -2.43 -1.39% 50.06% 45.38B 2024-04-24
SRE Sempra Energy 71.25 -0.21 -0.29% -54.90% 45.13B 2024-04-24
AEP American Electric Power 85.30 -0.22 -0.26% -9.62% 44.95B 2024-04-24
ROST Ross Stores 132.57 -0.47 -0.35% 27.42% 44.64B 2024-04-24
KDP Keurig Dr Pepper 31.84 0.08 0.25% -11.28% 44.2B 2024-04-24
JCI Johnson Controls 64.84 -0.30 -0.45% 11.22% 44.11B 2024-04-24
NEM Newmont Mining 37.97 0.27 0.72% -21.22% 43.83B 2024-04-24
URI United Rentals 650.80 -11.12 -1.68% 69.65% 43.73B 2024-04-24
PAYX Paychex 121.39 -0.14 -0.12% 12.45% 43.66B 2024-04-24
DLR Digital Realty 139.76 1.50 1.08% 43.13% 43.63B 2024-04-24
ODFL Old Dominion Freight Line 199.62 -19.46 -8.88% 17.64% 43.35B 2024-04-24
BK Bank Of New York Mellon 57.49 0.08 0.13% 35.30% 43.32B 2024-04-24
IQV IQVIA Holdings 238.62 0.29 0.12% 17.55% 43.31B 2024-04-24
TEL TE Connectivity 139.38 -3.69 -2.58% 12.24% 43.02B 2024-04-24
D Dominion Resources 50.72 0.10 0.20% -11.82% 42.6B 2024-04-24
CHTR Charter Communications 262.96 -3.27 -1.23% -20.52% 42.32B 2024-04-24
NUE Nucor 173.82 -0.92 -0.53% 17.49% 41.69B 2024-04-24
KMI Kinder Morgan 18.68 -0.07 -0.35% 7.27% 41.47B 2024-04-24
CCI Crown Castle International 95.31 0.02 0.02% -22.02% 41.42B 2024-04-24
AMP Ameriprise Financial 412.33 5.17 1.27% 42.18% 41.4B 2024-04-24
AME Ametek 178.23 -1.35 -0.75% 31.13% 41.28B 2024-04-24
FIS Fidelity National Information Services 71.23 -0.67 -0.93% 28.85% 41.02B 2024-04-24
MRNA Moderna 107.36 -0.51 -0.47% -20.42% 40.9B 2024-04-24
IDXX Idexx Laboratories 493.92 0.42 0.08% 2.21% 40.81B 2024-04-24
CNC Centene 75.59 -0.23 -0.30% 9.09% 40.42B 2024-04-24
GIS General Mills 71.27 0.50 0.70% -19.47% 40.35B 2024-04-24
PRU Prudential Financial 112.12 0.16 0.14% 33.67% 40.3B 2024-04-24
A Agilent 137.42 -1.75 -1.25% 5.40% 40.28B 2024-04-24
KR Kroger 55.91 0.31 0.55% 16.55% 40.26B 2024-04-24
DOW Dow 56.83 0.11 0.19% 8.24% 40B 2024-04-24
CMI Cummins 291.58 -1.00 -0.34% 24.90% 39.76B 2024-04-24
YUM Yum Brands 140.56 0.44 0.31% 2.00% 39.57B 2024-04-24
OTIS Otis Worldwide 97.47 1.18 1.23% 17.36% 39.52B 2024-04-23
LHX L3Harris Technologies 207.68 0.10 0.05% 2.74% 39.48B 2024-04-24
GEHC GE HealthCare Technologies 86.42 0.22 0.26% 7.50% 39.37B 2024-04-24
RCL Royal Caribbean Cruises 137.25 0.67 0.49% 127.27% 39.12B 2024-04-24
FAST Fastenal 67.56 0.08 0.12% 26.26% 38.63B 2024-04-24
CTVA Corteva 55.18 -0.02 -0.04% -10.29% 38.56B 2024-04-23
SYY Sysco 77.20 0.35 0.45% 2.97% 38.44B 2024-04-24
HSY Hershey 187.33 0.32 0.17% -28.77% 38.34B 2024-04-24
LEN Lennar 153.89 -1.86 -1.19% 38.63% 37.72B 2024-04-24
CINF Cincinnati Financial 119.94 -0.78 -0.64% 15.82% 37.56B 2024-04-24
HUM Humana 311.54 -15.97 -4.87% -37.90% 37.53B 2024-04-24
EXC Exelon 37.41 -0.12 -0.32% -14.22% 37.42B 2024-04-24
CSGP CoStar 91.15 6.65 7.87% 33.07% 37.31B 2024-04-24
IR Ingersoll Rand 91.50 0.96 1.06% 68.07% 37.07B 2024-04-24
PWR Quanta Services 253.21 1.09 0.43% 51.42% 36.84B 2024-04-24
MSCI Msci 464.98 18.05 4.04% -14.62% 36.73B 2024-04-24
FANG Diamondback Energy 204.72 0.66 0.32% 46.93% 36.6B 2024-04-24
MLM Martin Marietta Materials 590.00 -4.04 -0.68% 67.37% 36.42B 2024-04-24
PCG PG&E 16.93 -0.02 -0.12% -2.00% 36.12B 2024-04-24
IT Gartner 450.03 0.19 0.04% 52.61% 35.15B 2024-04-24
NDAQ NASDAQ 60.96 -0.04 -0.07% 10.30% 35.12B 2024-04-24
ACGL Arch Capital 93.08 -0.59 -0.62% 28.23% 34.97B 2024-04-24
HAL Halliburton 38.55 0.02 0.05% 15.92% 34.33B 2024-04-24
EA Electronic Arts EA 127.24 0.16 0.12% -1.75% 34.03B 2024-04-24
LVS Las Vegas Sands 45.30 -0.68 -1.49% -27.42% 33.83B 2024-04-24
VMC Vulcan Materials 255.95 -3.02 -1.17% 50.85% 33.82B 2024-04-24
CTSH Cognizant Technology Solutions 67.29 -0.44 -0.64% 15.10% 33.56B 2024-04-24
PEG Public Service 66.70 0.30 0.45% 4.38% 33.28B 2024-04-24
BKR Baker Hughes 33.00 -0.01 -0.03% 9.31% 33.03B 2024-04-24
DVN Devon Energy 51.85 -0.64 -1.21% -2.56% 32.99B 2024-04-24
DFS Discover Financial Services 130.14 1.19 0.92% 27.86% 32.61B 2024-04-24
LYB LyondellBasell Industries 99.95 -0.45 -0.45% 9.84% 32.49B 2024-04-24
CDW CDW 240.03 -0.25 -0.10% 45.38% 32.2B 2024-04-24
GPN Global Payments 125.98 -0.87 -0.68% 19.16% 32.13B 2024-04-24
ED Consolidated Edison 92.62 -0.24 -0.25% -7.75% 32.03B 2024-04-24
ROK Rockwell Automation 277.42 1.09 0.39% 0.90% 31.8B 2024-04-24
VRSK Verisk Analytics 220.30 -2.02 -0.91% 14.32% 31.57B 2024-04-24
XYL Xylem 130.17 -0.47 -0.36% 26.48% 31.43B 2024-04-24
DG Dollar General 142.80 0.22 0.15% -34.93% 31.33B 2024-04-24
DAL Delta Air Lines 48.21 -0.98 -1.98% 45.61% 31.04B 2024-04-24
ADM Archer-Daniels Midland 60.84 -0.99 -1.59% -19.84% 31.04B 2024-04-24
DD Dupont De Nemours 73.80 0.03 0.04% 4.61% 30.82B 2024-04-24
MPWR Monolithic Power Systems 634.97 23.95 3.92% 40.85% 30.78B 2024-04-24
PPG PPG Industries 130.16 -0.21 -0.16% -7.31% 30.69B 2024-04-24
XEL Xcel Energy 55.12 -0.11 -0.19% -22.56% 30.63B 2024-04-24
VICI Vici Properties 28.55 0.11 0.39% -13.63% 29.81B 2024-04-24
HIG Hartford Financial Services 99.62 -0.29 -0.29% 44.19% 29.64B 2024-04-24
FICO Fair Isaac 1,192.34 8.78 0.74% 68.05% 29.63B 2024-04-24
BIIB Biogen 202.69 9.56 4.95% -28.23% 29.44B 2024-04-24
WAB Westinghouse Air Brake Technologies 161.59 13.36 9.01% 60.34% 28.65B 2024-04-24
WST West Pharmaceutical Services 388.88 -1.09 -0.28% 8.93% 28.48B 2024-04-24
ANSS Ansys 325.83 0.39 0.12% 4.20% 28.4B 2024-04-24
FTV Fortive 80.70 -0.01 -0.01% 20.68% 28.36B 2024-04-24
EXR Extra Space Storage 133.76 0.56 0.42% -11.03% 28.33B 2024-04-24
ON On Semiconductor 65.06 3.51 5.70% -7.52% 27.72B 2024-04-24
TSCO Tractor Supply 256.83 1.16 0.45% 5.10% 27.69B 2024-04-24
EFX Equifax 222.18 -2.63 -1.17% 12.20% 27.68B 2024-04-24
GRMN Garmin 142.79 0.26 0.18% 48.62% 27.4B 2024-04-24
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
AVB AvalonBay Communities 190.49 1.85 0.98% 11.01% 27.11B 2024-04-24
EIX Edison International 70.29 -0.47 -0.66% -4.72% 27.08B 2024-04-24
RMD ResMed 184.28 0.17 0.09% -18.68% 27.07B 2024-04-24
HPQ HP 27.58 -0.07 -0.24% -5.74% 26.93B 2024-04-24
GLW Corning 31.37 -0.13 -0.41% -4.62% 26.83B 2024-04-24
RJF Raymond James Financial 127.40 0.39 0.31% 39.43% 26.66B 2024-04-24
CBRE CBRE Group 87.11 -0.05 -0.05% 22.57% 26.63B 2024-04-24
EBAY eBay 51.28 0.01 0.02% 16.52% 26.57B 2024-04-24
MTD Mettler Toledo International 1,236.04 -2.30 -0.19% -15.93% 26.57B 2024-04-24
HWM Howmet Aerospace 64.76 1.83 2.91% 49.66% 26.57B 2024-04-23
DLTR Dollar Tree 122.05 -0.37 -0.30% -19.89% 26.53B 2024-04-24
CHD Church & Dwight 106.93 0.33 0.30% 15.62% 26.1B 2024-04-24
WEC WEC Energy 82.13 0.26 0.31% -16.37% 25.96B 2024-04-24
TRGP Targa Resources 115.76 -0.22 -0.19% 53.30% 25.8B 2024-04-24
KEYS Keysight Technologies 145.77 -1.03 -0.70% 2.67% 25.42B 2024-04-24
FITB Fifth Third Bancorp 36.91 -0.10 -0.27% 43.84% 25.22B 2024-04-24
CAH Cardinal Health 102.78 -0.38 -0.37% 27.08% 25.11B 2024-04-24
NVR NVR 7,816.87 -3.30 -0.04% 35.83% 25.06B 2024-04-24
ZBH Zimmer Biomet Holdings 121.52 0.02 0.01% -12.03% 24.97B 2024-04-24
TROW T. Rowe Price 110.69 -1.13 -1.01% 1.23% 24.76B 2024-04-24
MTB M&T Bank 147.15 0.35 0.24% 22.61% 24.51B 2024-04-24
EQR Equity Residential 64.12 0.87 1.37% 5.95% 24.36B 2024-04-24
TTWO Take Two Interactive Software 141.79 -0.01 -0.01% 11.63% 24.22B 2024-04-24
PHM PulteGroup 112.45 -0.42 -0.37% 73.13% 23.78B 2024-04-24
DOV Dover 170.88 -1.30 -0.75% 17.47% 23.48B 2024-04-24
AWK American Water Works 119.98 0.19 0.16% -21.28% 23.38B 2024-04-24
BRO Brown & Brown 81.81 -1.09 -1.31% 29.84% 23.38B 2024-04-24
ALGN Align Technology 310.47 -0.91 -0.29% -11.68% 23.27B 2024-04-24
WY Weyerhaeuser 31.48 -0.22 -0.68% 5.30% 22.97B 2024-04-24
BR Broadridge Financial Solutions 194.18 -1.71 -0.87% 37.53% 22.89B 2024-04-24
DTE DTE Energy 110.31 0.27 0.24% -3.92% 22.81B 2024-04-24
AAXN Axon Enterprise 301.56 7.76 2.64% 34.33% 22.76B 2024-04-23
GPC Genuine Parts 162.50 -0.79 -0.48% -1.60% 22.68B 2024-04-24
IRM Iron Mountain 77.44 0.79 1.02% 42.71% 22.65B 2024-04-24
ETR Entergy 105.79 -1.44 -1.34% -2.74% 22.62B 2024-04-24
STT State Street 74.17 -0.18 -0.24% 5.03% 22.42B 2024-04-24
WDC Western Digital 68.48 -1.37 -1.96% 113.40% 22.3B 2024-04-24
FLT Corpay 306.61 5.71 1.90% 41.79% 22.03B 2024-04-23
HPE Hewlett Packard 16.89 0.05 0.30% 17.78% 22B 2024-04-24
FE FirstEnergy 38.09 0.01 0.01% -7.41% 21.95B 2024-04-24
TSN Tyson Foods 60.84 -0.17 -0.28% -0.26% 21.72B 2024-04-24
IFF International Flavors Fragrances 84.27 -1.06 -1.24% -11.79% 21.54B 2024-04-24
PTC PTC 179.76 -0.65 -0.36% 44.72% 21.54B 2024-04-24
SBAC SBA Communications 199.24 0.94 0.47% -20.82% 21.45B 2024-04-24
MOH Molina Healthcare 362.83 0.59 0.16% 29.92% 21.22B 2024-04-24
ES Eversource Energy 60.29 0.05 0.07% -24.23% 21.15B 2024-04-24
CTRA Coterra Energy 28.09 -0.04 -0.14% 11.69% 21.14B 2024-04-24
INVH Invitation Homes 34.09 -0.04 -0.12% 5.31% 20.9B 2024-04-24
STLD Steel Dynamics 132.06 -1.95 -1.45% 26.98% 20.87B 2024-04-24
LYV Live Nation Entertainment 89.84 -0.17 -0.19% 35.30% 20.75B 2024-04-24
BAX Baxter International 40.69 -0.34 -0.83% -10.45% 20.71B 2024-04-24
ROL Rollins 42.74 0.03 0.07% 7.60% 20.67B 2024-04-24
NTAP NetApp 99.55 0.17 0.17% 62.03% 20.54B 2024-04-24
ARE Alexandria Real Estate Equities 117.60 -1.77 -1.48% -2.44% 20.53B 2024-04-24
BLL Ball 64.86 -0.64 -0.97% 25.36% 20.42B 2024-04-24
DISCA Warner Bros Discovery 8.29 -0.16 -1.84% -37.99% 20.2B 2024-04-24
WRB W.R. Berkley 78.01 -0.99 -1.25% 35.36% 20.04B 2024-04-24
STE Steris 202.51 -3.65 -1.77% 11.37% 20B 2024-04-24
PPL PPL 27.06 -0.19 -0.70% -5.71% 19.99B 2024-04-24
K Kellogg 58.24 0.13 0.22% -15.04% 19.92B 2024-04-24
HBAN Huntington Bancshares 13.66 0.04 0.26% 24.86% 19.88B 2024-04-24
ULTA Ulta Salon Cosmetics Fragrance 411.47 -7.19 -1.72% -24.06% 19.83B 2024-04-24
AEE Ameren 74.15 0.23 0.31% -18.30% 19.78B 2024-04-24
PFG Principal Financial 81.55 0.11 0.14% 11.47% 19.26B 2024-04-24
ILMN Illumina 121.69 -2.55 -2.05% -44.36% 19.25B 2024-04-24
HRL Hormel Foods 35.11 -0.03 -0.07% -12.27% 19.25B 2024-04-24
FSLR First Solar 180.14 0.30 0.17% -14.44% 19.22B 2024-04-24
APTV Aptiv 70.25 0 0% -33.48% 19.16B 2024-04-24
OMC Omnicom 95.08 0.95 1.01% 2.14% 18.89B 2024-04-24
MKC McCormick 75.06 0.03 0.03% -12.56% 18.88B 2024-04-24
CBOE CBOE 177.33 -1.15 -0.64% 27.48% 18.75B 2024-04-24
DRI Darden Restaurants 156.53 0.59 0.38% 6.88% 18.7B 2024-04-24
VRSN Verisign 184.66 -0.40 -0.21% -13.24% 18.63B 2024-04-24
EXPE Expedia 135.59 0.55 0.40% 47.20% 18.49B 2024-04-24
WAT Waters 309.10 -4.10 -1.31% 5.60% 18.29B 2024-04-24
CLX Clorox 147.14 1.33 0.91% -10.77% 18.26B 2024-04-24
CNP CenterPoint Energy 28.76 0.04 0.12% -6.71% 18.25B 2024-04-24
TXT Textron 94.30 -1.08 -1.13% 40.32% 18.12B 2024-04-24
JEC Jacobs Engineering 143.96 -0.64 -0.44% 26.58% 18.11B 2024-04-24
COO Cooper Companies 91.06 -0.63 -0.69% -3.90% 18.1B 2024-04-24
RF Regions Financial 19.61 0.28 1.45% 10.08% 18.04B 2024-04-24
HOLX Hologic 76.65 -0.52 -0.68% -9.73% 17.97B 2024-04-24
CMS CMS Energy Corporation 59.93 0.01 0.02% -4.31% 17.9B 2024-04-24
SYF Synchrony Financial 43.94 1.08 2.52% 50.79% 17.87B 2024-04-24
ATO Atmos Energy 117.72 0.02 0.02% 1.25% 17.76B 2024-04-24
TYL Tyler Technologies 417.45 -0.29 -0.07% 14.68% 17.74B 2024-04-24
STX Seagate Technology 84.22 -2.04 -2.36% 50.15% 17.61B 2024-04-24
LUV Southwest Airlines 29.16 -0.36 -1.22% -6.82% 17.41B 2024-04-24
VTR Ventas 43.22 -0.35 -0.79% -6.77% 17.39B 2024-04-24
LDOS Leidos 128.24 -0.21 -0.16% 40.29% 17.33B 2024-04-24
LH Laboratory Of America 205.98 -1.69 -0.81% -6.96% 17.31B 2024-04-24
CE Celanese 155.01 -0.88 -0.56% 54.22% 17.3B 2024-04-24
EQT EQT 39.07 1.12 2.95% 23.21% 17.3B 2024-04-24
AVY Avery Dennison 213.23 2.76 1.31% 24.82% 17.24B 2024-04-24
UAL United Airlines Holdings 52.35 -1.65 -3.06% 23.21% 17.21B 2024-04-24
NTRS Northern 84.14 0.05 0.06% 7.65% 17.19B 2024-04-24
TDY Teledyne Technologies 361.93 -45.05 -11.07% -13.01% 17.18B 2024-04-24
L Loews 76.13 -0.50 -0.65% 35.68% 16.95B 2024-04-24
JBHT J. B. Hunt 163.78 -3.63 -2.17% -5.08% 16.93B 2024-04-24
IEX IDEX 222.13 -9.89 -4.26% 3.14% 16.93B 2024-04-24
DPZ Dominos Pizza 484.56 2.70 0.56% 47.00% 16.9B 2024-04-24
CCL Carnival 14.91 0.13 0.85% 66.41% 16.71B 2024-04-24
EXPD Expeditors International Of Washington 112.79 -0.22 -0.19% 2.84% 16.22B 2024-04-24
SWKS Skyworks Solutions 101.11 1.89 1.90% -0.57% 16.19B 2024-04-24
CFG Citizens Financial 35.06 0.17 0.49% 21.44% 16.1B 2024-04-24
FDS FactSet Research Systems 421.94 1.94 0.46% 2.40% 16.06B 2024-04-24
BBY Best Buy 74.20 -0.77 -1.03% 3.97% 15.92B 2024-04-24
MRO Marathon Oil 27.41 -0.42 -1.51% 15.46% 15.85B 2024-04-24
RE Everest Re 364.38 -3.87 -1.05% -1.52% 15.83B 2024-04-24
ESS Essex Property 245.55 3.43 1.42% 18.13% 15.75B 2024-04-24
NRG NRG Energy 72.47 1.08 1.51% 112.77% 15.61B 2024-04-24
PKG Packaging Of America 172.38 1.65 0.97% 28.28% 15.49B 2024-04-24
AKAM Akamai 102.22 0.50 0.49% 28.63% 15.47B 2024-04-24
TER Teradyne 100.63 0.85 0.85% 6.66% 15.4B 2024-04-24
WBA Walgreens Boots Alliance 17.72 -0.33 -1.83% -49.21% 15.26B 2024-04-24
BG Bunge 105.51 -4.13 -3.76% 15.46% 15.13B 2024-04-24
DGX Quest Diagnostics 136.75 0.26 0.19% -6.66% 15.11B 2024-04-24
CAG Conagra Foods 31.52 0.26 0.82% -17.37% 15.11B 2024-04-24
MAS Masco 68.80 -4.10 -5.62% 36.94% 15.08B 2024-04-24
BFB Brown-Forman 49.39 0.02 0.03% -22.32% 14.99B 2024-04-24
MAA Mid-America Apartment Communities 127.91 0.49 0.38% -13.48% 14.95B 2024-04-24
NDSN Nordson 259.52 -2.48 -0.94% 21.19% 14.88B 2024-04-24
CF CF Industries 78.90 0.42 0.53% 9.08% 14.82B 2024-04-24
ENPH Enphase Energy 109.18 -4.23 -3.73% -50.51% 14.78B 2024-04-24
TRMB Trimble Navigation 59.07 -0.60 -1.01% 28.92% 14.52B 2024-04-24
SNA Snap-On 272.75 1.08 0.40% 5.78% 14.4B 2024-04-24
POOL Pool 372.35 -2.21 -0.59% 10.52% 14.34B 2024-04-24
ZBRA Zebra Technologies 276.26 0.01 0% -2.76% 14.21B 2024-04-24
EPAM EPAM Systems 243.71 -4.01 -1.62% -11.05% 14.13B 2024-04-24
SWK Stanley Black & Decker 90.31 -0.36 -0.40% 16.29% 13.88B 2024-04-24
HST Host Hotels & Resorts 19.37 0.08 0.41% 21.67% 13.63B 2024-04-24
KEY KeyCorp 14.70 -0.01 -0.07% 40.27% 13.62B 2024-04-24
MGM MGM Resorts International 42.80 -0.09 -0.20% -1.48% 13.55B 2024-04-24
CPB Campbell Soup 45.26 0.26 0.58% -17.22% 13.51B 2024-04-24
VTRS Viatris 11.36 0.01 0.09% 23.69% 13.48B 2024-04-24
ALB Albemarle 113.43 -0.69 -0.60% -35.79% 13.36B 2024-04-24
BEN Franklin Resources 25.12 -0.19 -0.73% -4.29% 13.16B 2024-04-24
SYMC Gen Digital 20.64 -0.02 -0.07% 18.89% 13.14B 2024-04-24
PEAK Healthpeak Properties 18.45 0.22 1.21% -12.97% 13.09B 2024-04-23
AMCR Amcor 8.98 -0.01 -0.06% -18.88% 12.98B 2024-04-24
PNR Pentair 78.44 0.01 0.01% 47.10% 12.98B 2024-04-24
AOS A.O. Smith 87.13 -0.76 -0.86% 27.07% 12.83B 2024-04-24
LNT Alliant Energy 49.84 -0.09 -0.17% -10.60% 12.78B 2024-04-24
TAP Molson Coors Brewing 64.03 -0.21 -0.32% 9.05% 12.67B 2024-04-24
PKI Revvity 102.55 -0.98 -0.95% -19.58% 12.66B 2024-04-24
SJM J.M. Smucker 118.08 0.29 0.24% -23.50% 12.55B 2024-04-24
NI NiSource 27.87 -0.02 -0.07% -2.74% 12.49B 2024-04-24
KIM Kimco Realty 18.46 -0.22 -1.15% -2.15% 12.46B 2024-04-24
UDR UDR 37.66 0.41 1.09% -7.83% 12.42B 2024-04-24
CRL Charles River Laboratories 238.86 -1.16 -0.48% 27.32% 12.32B 2024-04-24
AES AES 17.18 0.05 0.27% -28.05% 12.22B 2024-04-24
WRK WestRock 47.17 0.01 0.02% 59.79% 12.13B 2024-04-24
LW Lamb Weston Holdings 83.72 0 0% -23.77% 12.09B 2024-04-24
JKHY Jack Henry Associates 165.13 -1.38 -0.83% 5.90% 12.01B 2024-04-24
EVRG Evergy 52.25 0.05 0.10% -17.18% 12B 2024-04-24
IPG Interpublic Of Companies 31.26 0.35 1.13% -15.51% 11.88B 2024-04-24
IP International Paper 34.00 -0.44 -1.26% -2.00% 11.78B 2024-04-24
DVA DaVita Healthcare Partners 133.23 -0.61 -0.46% 52.61% 11.68B 2024-04-24
PODD Insulet 166.89 -0.18 -0.11% -48.06% 11.68B 2024-04-24
JNPR Juniper Networks 35.60 -0.28 -0.77% 14.90% 11.54B 2024-04-24
INCY Incyte 51.30 -0.34 -0.65% -30.25% 11.53B 2024-04-24
LKQ LKQ 42.79 1.15 2.75% -24.33% 11.38B 2024-04-24
EMN Eastman Chemical 96.27 -0.43 -0.44% 20.55% 11.35B 2024-04-24
KMX CarMax 70.32 0.60 0.86% 4.39% 11.08B 2024-04-24
UHS Universal Health Services 165.03 0.11 0.07% 17.28% 11.07B 2024-04-24
REG Regency Centers 59.85 -0.24 -0.40% -0.60% 11.06B 2024-04-24
ALLE Allegion 125.76 -1.29 -1.01% 23.35% 11.01B 2024-04-24
WYNN Wynn Resorts 97.05 -1.71 -1.73% -13.06% 10.85B 2024-04-24
HII Huntington Ingalls Industries 273.48 -0.71 -0.26% 32.51% 10.83B 2024-04-24
CPT Camden Property 98.91 0.23 0.23% -5.67% 10.77B 2024-04-24
RL Ralph Lauren 168.66 0.71 0.42% 50.01% 10.77B 2024-04-24
PAYC Paycom Software 185.24 -2.99 -1.59% -35.84% 10.76B 2024-04-24
QRVO Qorvo 111.17 3.24 3.00% 23.95% 10.73B 2024-04-24
CTLT Catalent 56.02 0.04 0.07% 32.25% 10.12B 2024-04-24
BBWI Bath And Body Works 45.10 -0.02 -0.04% 29.96% 10.12B 2024-04-24
TECH Bio Techne 63.23 -0.44 -0.68% -19.69% 9.93B 2024-04-24
TFX Teleflex 210.61 -0.38 -0.18% -21.51% 9.91B 2024-04-24
MOS Mosaic 30.41 0.03 0.10% -28.73% 9.8B 2024-04-24
FFIV F5 Networks 180.81 0.69 0.38% 38.78% 9.77B 2024-04-24
BXP Boston Properties 62.17 -0.65 -1.03% 23.60% 9.76B 2024-04-24
APA APA 31.78 -0.28 -0.87% -12.42% 9.6B 2024-04-24
HSIC Henry Schein 72.36 -0.35 -0.48% -13.48% 9.3B 2024-04-24
PNW Pinnacle West Capital 73.95 -0.51 -0.68% -8.64% 9.25B 2024-04-24
CDAY Dayforce 59.28 0.32 0.54% -9.94% 9.22B 2024-04-23
AAL American Airlines 14.03 -0.18 -1.25% 9.29% 9.22B 2024-04-24
AIZ Assurant 176.28 0.14 0.08% 51.21% 9.17B 2024-04-24
TPR Tapestry 39.44 0.04 0.10% -5.92% 9.05B 2024-04-24
HAS Hasbro 65.27 7.29 12.56% 27.88% 9.03B 2024-04-24
FRT Federal Realty Investment 102.88 -0.06 -0.06% 7.32% 8.54B 2024-04-24
MTCH Match 31.62 -0.03 -0.08% -4.67% 8.46B 2024-04-24
CZR Caesars Entertainment 38.63 -0.45 -1.15% -8.50% 8.35B 2024-04-24
NCLH Norwegian Cruise Line 19.61 0.11 0.56% 54.01% 8.34B 2024-04-24
CHRW C.H. Robinson Worldwide 70.43 0.11 0.16% -26.53% 8.24B 2024-04-24
GNRC Generac 136.36 0.37 0.27% 33.56% 8.23B 2024-04-24
BIO Bio-Rad Laboratories 277.80 -6.75 -2.37% -36.47% 7.91B 2024-04-24
ETSY ETSY 66.49 -1.83 -2.68% -32.41% 7.86B 2024-04-24
BWA Borgwarner 33.67 0.37 1.10% -30.36% 7.76B 2024-04-24
CBS Paramount Global 12.64 -0.09 -0.71% -42.47% 7.74B 2024-04-24
MKTX MarketAxess 202.54 -2.12 -1.03% -35.86% 7.67B 2024-04-24
RHI Robert Half International 71.59 -0.02 -0.02% -0.16% 7.52B 2024-04-24
FMC FMC 57.89 -0.72 -1.22% -52.56% 7.24B 2024-04-24
GL Globe Life 76.32 0.56 0.74% -28.88% 7.18B 2024-04-24
MHK Mohawk Industries 110.73 -2.72 -2.40% 15.98% 7.06B 2024-04-24
CMA Comerica 52.52 -0.04 -0.08% 29.01% 6.96B 2024-04-24
FOX Fox 29.17 -0.02 -0.05% -1.85% 6.88B 2024-04-24
IVZ Invesco 14.29 -0.31 -2.12% -14.94% 6.39B 2024-04-24
XRAY Dentsply International 30.74 -0.14 -0.45% -24.98% 6.37B 2024-04-24
ZION Zions Bancorporation 41.86 0.18 0.43% 56.60% 6.18B 2024-04-24
WHR Whirlpool 104.87 -0.41 -0.39% -20.88% 5.71B 2024-04-24
ALK Alaska Air 44.21 -0.86 -1.91% 4.02% 5.55B 2024-04-24
VFC VF 13.03 0.09 0.66% -41.60% 5.05B 2024-04-24
NWS News 25.30 -0.10 -0.39% 48.13% 4.84B 2024-04-24
OGN Organon & Co 18.36 -0.16 -0.86% -22.17% 4.7B 2024-04-24
SEE Sealed Air 31.66 0.22 0.70% -31.68% 4.57B 2024-04-24
AAP Advance Auto Parts 76.15 -1.90 -2.43% -38.48% 4.53B 2024-04-24
DXC DXC Technology 21.16 -0.02 -0.07% -12.42% 3.87B 2024-04-24
SEDG Solaredge Technologies 57.91 1.24 2.18% -81.27% 3.32B 2024-04-24

Prezzo Giorno Anno Data
INDU US30 38348 -155.23 -0.40% 14.37% 2024-04-24
MID US400 2894 -5.01 -0.17% 18.08% 2024-04-24
NDX US100 17469 -2.56 -0.01% 37.28% 2024-04-24
RTY US2000 1987 -15.29 -0.76% 13.83% 2024-04-24
SPX US500 5060 -10.54 -0.21% 24.27% 2024-04-24
US100 US100 17520 48.50 0.28% 37.68% 2024-04-24
VIX USVIX 16 0.37 0.37% -2.70% 2024-04-24


Stati Uniti - Borsa
Il Standard & Poor's 500, o S&P 500, è uno dei più attentamente osservati indici di riferimento degli Stati Uniti. Il S&P 500 è un indice di mercato azionario che traccia le performance azionarie delle 500 più grandi aziende quotate nelle borse valori degli Stati Uniti. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Stati Uniti - Borsa.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
5066.71 5070.55 5268.00 4.40 1928 - 2024 Punti Giornaliero