Prezzo Giorno Anno MCap Data
MSFT Microsoft 392.40 -17.12 -4.18% 42.47% 2.91T 2024-04-25
AAPL Apple 168.46 -0.66 -0.39% 2.86% 2.6T 2024-04-25
NVDA Nvidia 813.34 16.03 2.01% 209.95% 2.05T 2024-04-25
AMZN Amazon 171.52 -5.25 -2.97% 67.22% 1.78T 2024-04-25
FB Meta 431.98 -62.88 -12.71% 108.13% 1.11T 2024-04-25
GOOG Alphabet 157.56 -3.57 -2.22% 50.62% 887.74B 2024-04-25
LLY Eli Lilly 723.24 -9.12 -1.25% 87.93% 688.34B 2024-04-25
AVGO Broadcom 1,287.47 29.78 2.37% 106.98% 595.89B 2024-04-25
JPM JPMorgan 192.95 -0.20 -0.10% 40.15% 555.93B 2024-04-25
V Visa 274.47 -0.63 -0.23% 19.55% 546.78B 2024-04-25
TSLA Tesla 165.12 3.15 1.94% 2.77% 529.82B 2024-04-25
BRKB Berkshire Hathaway 403.99 -2.73 -0.67% 26.04% 527.86B 2024-04-25
WMT Walmart 60.15 0.29 0.48% 19.05% 483.64B 2024-04-25
XOM Exxon Mobil 120.54 -0.68 -0.56% 3.45% 476.7B 2024-04-25
UNH UnitedHealth 495.12 6.92 1.42% 0.65% 455.93B 2024-04-25
MA Mastercard 460.24 -2.43 -0.53% 25.49% 427.64B 2024-04-25
PG P&G 162.62 -0.11 -0.07% 3.98% 382.41B 2024-04-25
JNJ J&J 146.66 -1.91 -1.29% -11.21% 353.47B 2024-04-25
HD Home Depot 330.96 -2.06 -0.62% 11.69% 327.75B 2024-04-25
MRK Merck 129.41 2.37 1.87% 11.05% 327.47B 2024-04-25
COST Costco Wholesale 718.42 -5.76 -0.80% 42.78% 317.26B 2024-04-25
ORCL Oracle 114.14 -1.25 -1.08% 21.35% 312.75B 2024-04-25
CVX Chevron 164.05 0.33 0.20% -2.92% 303.79B 2024-04-25
BAC Bank Of America 37.68 -0.66 -1.72% 30.65% 297.16B 2024-04-25
ABBV AbbVie 166.96 -1.05 -0.62% 3.19% 294.21B 2024-04-25
KO Coca-Cola 61.72 0.12 0.19% -3.34% 266.47B 2024-04-25
CRM Salesforce 270.96 -4.96 -1.80% 41.48% 261.71B 2024-04-25
NFLX Netflix 558.20 2.71 0.49% 73.06% 247.4B 2024-04-25
AMD Advanced Micro Devices 152.35 0.66 0.44% 81.80% 246.72B 2024-04-25
PEP PepsiCo 177.37 -0.09 -0.05% -6.50% 245.62B 2024-04-25
TMO Thermo Fisher Scientific 572.26 -5.62 -0.97% 4.35% 218.1B 2024-04-25
WFC Wells Fargo 60.15 -0.51 -0.84% 48.34% 213.52B 2024-04-25
LIN Linde 440.73 -3.60 -0.81% 20.75% 212.25B 2024-04-25
ADBE Adobe Systems 467.42 -9.96 -2.09% 26.47% 208.9B 2024-04-25
ACN Accenture 305.95 -7.56 -2.41% 12.81% 205.52B 2024-04-25
DIS Walt Disney 111.91 -2.10 -1.84% 14.18% 205.17B 2024-04-25
MCD McDonalds 276.39 -0.42 -0.15% -5.19% 199.26B 2024-04-25
CSCO Cisco Systems 47.95 -0.40 -0.83% 1.83% 194.28B 2024-04-25
TMUS T-Mobile Us 163.31 -0.84 -0.51% 10.34% 193.23B 2024-04-25
ABT Abbott 106.58 -0.35 -0.33% -3.08% 184.47B 2024-04-25
DHR Danaher 246.74 -3.63 -1.45% 6.14% 181.97B 2024-04-25
QCOM Qualcomm 162.13 -1.49 -0.91% 42.16% 181.55B 2024-04-25
GE General Electric 160.06 0.77 0.48% 62.60% 174.12B 2024-04-25
INTU Intuit 623.83 -12.05 -1.90% 48.59% 174.07B 2024-04-25
AXP American Express 236.80 -2.17 -0.91% 51.68% 170.95B 2024-04-25
CAT Caterpillar 338.73 -25.51 -7.00% 54.93% 169.34B 2024-04-25
VZ Verizon 39.17 -0.37 -0.94% 5.01% 164.85B 2024-04-25
AMAT Applied Materials 195.00 -1.13 -0.58% 76.30% 162B 2024-04-25
TXN Texas Instruments 172.79 -2.06 -1.18% 2.01% 158.03B 2024-04-25
IBM IBM 167.21 -16.77 -9.12% 32.86% 153.81B 2024-04-25
COP ConocoPhillips 129.18 -0.37 -0.29% 26.54% 151.62B 2024-04-25
CMCSA Comcast 37.69 -2.50 -6.22% 2.14% 150.57B 2024-04-25
MS Morgan Stanley 92.20 -1.69 -1.80% 4.70% 150.51B 2024-04-25
PM Philip Morris International 96.28 -2.72 -2.75% -1.96% 149.33B 2024-04-25
BX Blackstone 121.34 -2.62 -2.11% 42.23% 148.41B 2024-04-25
INTC Intel 34.66 0.19 0.55% 20.01% 148.22B 2024-04-25
UNP Union Pacific 242.16 10.02 4.32% 24.34% 146.78B 2024-04-25
PFE Pfizer 25.52 -0.74 -2.82% -35.11% 144.73B 2024-04-25
NOW ServiceNow 704.54 -41.05 -5.51% 59.30% 143.82B 2024-04-25
AMGN Amgen 268.12 -5.02 -1.84% 12.28% 143.7B 2024-04-25
NKE Nike 93.29 -1.38 -1.46% -25.16% 140.95B 2024-04-25
NEE NextEra Energy 66.47 -0.24 -0.36% -10.26% 135.34B 2024-04-25
GS Goldman Sachs 417.29 -5.79 -1.37% 22.92% 135.24B 2024-04-25
RTX Raytheon Technologies 101.18 0.17 0.16% 3.58% 134.53B 2024-04-25
SCHW Charles Schwab 74.52 -0.71 -0.94% 46.03% 131.58B 2024-04-25
SPGI S&P Global 409.55 -4.14 -1.00% 20.43% 131.16B 2024-04-25
ISRG Intuitive Surgical 369.93 -5.23 -1.39% 25.41% 130.92B 2024-04-25
LOW Lowe's Companies 228.29 -1.98 -0.86% 13.69% 130.09B 2024-04-25
SYK Stryker 335.27 -2.03 -0.60% 12.21% 127.2B 2024-04-25
ETN Eaton 315.76 -4.12 -1.29% 95.01% 126.04B 2024-04-25
ANTM Elevance Health 539.67 5.87 1.10% 19.29% 125.03B 2024-04-25
HON Honeywell International 191.35 -3.54 -1.82% 0.24% 124.95B 2024-04-25
UPS United Parcel Service 145.99 -0.67 -0.46% -17.19% 124B 2024-04-25
MU Micron Technology 111.16 -0.52 -0.47% 91.19% 123.22B 2024-04-25
PGR Progressive 209.87 -2.42 -1.14% 55.61% 122.56B 2024-04-25
BKNG Booking Holdings 3,489.15 -31.31 -0.89% 34.33% 119.23B 2024-04-25
T AT&T 16.60 -0.22 -1.31% -5.20% 118.74B 2024-04-25
LRCX Lam Research 899.09 14.10 1.59% 79.92% 117.92B 2024-04-25
C Citigroup 61.54 -0.98 -1.57% 28.48% 117.49B 2024-04-25
BLK BlackRock 754.69 -10.03 -1.31% 15.99% 111.89B 2024-04-25
LMT Lockheed Martin 459.63 0.63 0.14% -3.35% 110.54B 2024-04-25
TJX TJX Companies 95.39 0.17 0.18% 24.14% 108.3B 2024-04-25
DE Deere & Company 390.12 -4.91 -1.24% 4.14% 108.02B 2024-04-25
BSX Boston Scientific 73.24 0.39 0.54% 43.33% 107.56B 2024-04-25
MDT Medtronic 79.20 -1.26 -1.57% -11.70% 104.7B 2024-04-25
CI Cigna 354.76 2.42 0.69% 42.95% 103.68B 2024-04-25
ABNB Airbnb 160.93 -2.00 -1.22% 41.56% 103.61B 2024-04-25
VRTX Vertex Pharmaceuticals 393.86 -7.19 -1.79% 21.82% 101.82B 2024-04-25
ADP ADP 245.79 -1.03 -0.42% 16.11% 100.68B 2024-04-25
SBUX Starbucks 88.01 -0.82 -0.92% -19.51% 99.37B 2024-04-25
CB Chubb 243.95 0.95 0.39% 22.98% 98.63B 2024-04-25
MMC Marsh & McLennan Companies 200.38 -0.65 -0.32% 13.68% 98.47B 2024-04-25
BA Boeing 161.74 -3.19 -1.93% -20.01% 97.84B 2024-04-25
ADI Analog Devices 195.62 -1.00 -0.51% 7.99% 97.34B 2024-04-25
REGN Regeneron Pharmaceuticals 885.84 -21.36 -2.35% 13.86% 96.67B 2024-04-25
PLD ProLogis 103.35 -0.05 -0.05% -14.33% 95.41B 2024-04-25
MDLZ Mondelez International 70.76 -0.59 -0.83% -2.40% 95.21B 2024-04-25
PANW Palo Alto Networks 286.00 -8.03 -2.73% 55.56% 91.92B 2024-04-25
BMY Bristol-Myers Squibb 44.98 -3.92 -8.02% -33.87% 91.53B 2024-04-25
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 89.89B 2024-04-24
KLAC KLA-Tencor 661.75 4.73 0.72% 85.18% 89.35B 2024-04-25
CVS CVS Health 67.29 -0.44 -0.65% -7.66% 84.4B 2024-04-25
WM Waste Management 209.84 -0.78 -0.37% 28.26% 83.7B 2024-04-25
CMG Chipotle Mexican Grill 3,046.91 117.03 3.99% 51.60% 82.94B 2024-04-25
HCA HCA 314.32 -5.00 -1.56% 13.04% 82.81B 2024-04-25
ANET Arista Networks 262.36 7.42 2.91% 68.22% 82.01B 2024-04-25
GILD Gilead Sciences 65.49 -1.59 -2.37% -23.48% 81.56B 2024-04-25
AMT American Tower 172.91 -0.39 -0.23% -13.69% 80.63B 2024-04-25
SO Southern 74.11 0.14 0.19% 2.09% 80.42B 2024-04-25
SNPS Synopsys 525.00 -3.04 -0.58% 43.80% 79.87B 2024-04-25
GD General Dynamics 284.08 3.55 1.26% 32.23% 77.48B 2024-04-25
EOG EOG Resources 135.31 -0.32 -0.24% 15.98% 77.38B 2024-04-25
MO Altria 43.17 0.25 0.58% -8.13% 77.33B 2024-04-25
SHW Sherwin-Williams 305.77 1.68 0.55% 30.23% 77.14B 2024-04-25
CME CME 213.38 0.62 0.29% 13.63% 76.84B 2024-04-25
DUK Duke Energy 98.97 -0.03 -0.03% -0.77% 76.1B 2024-04-25
TGT Target 164.31 -1.20 -0.73% 4.25% 75.83B 2024-04-25
CDNS Cadence Design Systems 275.08 -2.68 -0.96% 35.10% 74.97B 2024-04-25
ICE Intercontinental Exchange 131.56 -1.03 -0.77% 25.76% 74.89B 2024-04-25
ITW Illinois Tool Works 247.88 -3.80 -1.51% 7.14% 74.04B 2024-04-25
CL Colgate-Palmolive 89.27 6.57 7.94% 16.42% 73.18B 2024-04-25
NOC Northrop Grumman 480.01 6.02 1.27% 3.12% 72.03B 2024-04-25
MPC Marathon Petroleum 198.65 -0.63 -0.31% 62.12% 71.74B 2024-04-25
EQIX Equinix 738.48 -18.51 -2.45% 4.00% 71.63B 2024-04-25
MCK McKesson 540.77 4.99 0.93% 50.53% 70.66B 2024-04-25
SLB Schlumberger 49.26 0.07 0.14% 0.61% 70.29B 2024-04-25
APH Amphenol 116.62 0.69 0.59% 57.79% 70.03B 2024-04-25
PH Parker-Hannifin 545.43 -1.51 -0.28% 75.01% 69.89B 2024-04-25
MAR Marriott International 241.76 -2.26 -0.92% 46.41% 69.69B 2024-04-25
FCX Freeport-McMoran 48.35 0.06 0.11% 29.68% 69.42B 2024-04-25
ZTS Zoetis 151.32 0.39 0.26% -12.50% 69.18B 2024-04-25
TDG TransDigm 1,241.72 2.15 0.17% 64.68% 68.95B 2024-04-25
MCO Moody's 374.49 -7.57 -1.98% 22.82% 68.09B 2024-04-25
PYPL PayPal 63.56 -1.32 -2.03% -11.45% 67.72B 2024-04-25
TT Trane Technologies 296.96 0.23 0.08% 66.05% 67.41B 2024-04-25
PSX Phillips 66 156.64 -1.37 -0.86% 57.79% 67.38B 2024-04-25
CTAS Cintas 663.31 -1.25 -0.19% 50.88% 66.78B 2024-04-25
BDX Becton, Dickinson and Co. 231.75 -2.20 -0.94% -10.35% 66.62B 2024-04-25
CSX CSX 33.82 0.13 0.39% 9.45% 65.89B 2024-04-25
FDX FedEx 264.54 -1.91 -0.72% 18.75% 64.84B 2024-04-25
PXD Pioneer Natural Resources 274.86 -1.10 -0.40% 23.57% 64.01B 2024-04-25
USB US Bancorp 40.88 -0.79 -1.90% 28.67% 63.51B 2024-04-25
ECL Ecolab 219.38 -1.71 -0.77% 34.94% 62.55B 2024-04-25
EMR Emerson Electric 108.91 -0.79 -0.72% 32.04% 62.18B 2024-04-25
PNC PNC 155.50 -2.76 -1.74% 25.71% 61.76B 2024-04-25
ORLY O'Reilly Automotive 1,044.33 -48.96 -4.48% 16.33% 60.76B 2024-04-25
NXPI NXP Semiconductors 234.93 -0.18 -0.08% 42.08% 60.67B 2024-04-25
AON AON 305.04 -3.80 -1.23% -6.82% 60.31B 2024-04-25
RSG Republic Services 192.36 0.05 0.03% 40.15% 60.14B 2024-04-25
OXY Occidental Petroleum 67.50 0.08 0.12% 10.06% 59.54B 2024-04-25
CEG Constellation Energy 188.24 1.81 0.97% 148.14% 59.28B 2024-04-25
PCAR PACCAR 112.41 -1.33 -1.17% 53.77% 58.59B 2024-04-25
ROP Roper Industries 538.88 0.55 0.10% 25.01% 57.39B 2024-04-25
MSI Motorola Solutions Msi 344.49 -0.27 -0.08% 19.74% 57.08B 2024-04-25
COF Capital One Financial 145.95 -2.94 -1.97% 54.58% 55.56B 2024-04-25
VLO Valero Energy 165.08 -2.13 -1.27% 40.08% 55.19B 2024-04-25
MNST Monster Beverage 52.34 -2.04 -3.74% -3.55% 54.23B 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 52.91B 2024-04-25
NSC Norfolk Southern 236.03 -0.50 -0.21% 17.41% 52.77B 2024-04-25
CARR Carrier Global 58.14 3.38 6.17% 43.01% 52.33B 2024-04-25
CPRT Copart 54.80 -0.17 -0.31% 42.12% 52.28B 2024-04-25
DXCM Dexcom 136.13 -1.85 -1.34% 8.97% 52.25B 2024-04-25
EW Edwards Lifesciences 87.57 -1.15 -1.30% 0.18% 52.24B 2024-04-25
GM General Motors 45.38 0.33 0.73% 40.83% 52.22B 2024-04-25
APD Air Products & Chemicals 234.46 -0.30 -0.13% -17.93% 52.16B 2024-04-25
TFC Truist Financial 38.79 -0.05 -0.13% 27.47% 51.77B 2024-04-24
MET MetLife 71.14 -1.60 -2.20% 20.73% 51.69B 2024-04-25
EL Estée Lauder 144.41 -3.05 -2.07% -40.04% 51.65B 2024-04-25
HLT Hilton Worldwide 204.01 -0.60 -0.29% 39.42% 51.54B 2024-04-25
AJG Arthur J. Gallagher 235.83 -1.55 -0.65% 14.79% 51.21B 2024-04-25
F Ford Motor 12.75 -0.20 -1.55% 10.44% 50.83B 2024-04-25
AIG AIG 74.66 -0.40 -0.53% 46.94% 50.79B 2024-04-25
MMM 3M 91.10 -0.91 -0.99% -12.71% 50.32B 2024-04-25
AZO AutoZone 2,905.93 -86.57 -2.89% 9.87% 49.77B 2024-04-25
HES Hess 159.95 0.88 0.55% 11.89% 48.99B 2024-04-25
MCHP Microchip Technology 90.05 -0.63 -0.69% 21.51% 48.94B 2024-04-25
TRV Travelers Companies 211.54 -2.11 -0.99% 19.78% 48.43B 2024-04-25
FTNT Fortinet 63.31 -2.18 -3.32% -0.14% 48.32B 2024-04-25
NEM Newmont Mining 42.93 4.28 11.06% -8.96% 47.97B 2024-04-25
AFL Aflac 83.46 -0.93 -1.10% 27.63% 47.95B 2024-04-25
COR Cencora 240.30 2.39 1.00% 45.21% 47.8B 2024-04-25
WMB Williams Companies 39.29 -0.01 -0.01% 33.46% 47.79B 2024-04-25
STZ Constellation Brands 260.97 -0.84 -0.32% 15.20% 47.63B 2024-04-25
DHI DR Horton 142.92 -3.04 -2.08% 34.74% 47.33B 2024-04-25
OKE ONEOK 80.98 -0.11 -0.14% 25.12% 47.13B 2024-04-25
KDP Keurig Dr Pepper 33.70 1.35 4.16% -5.08% 46.72B 2024-04-25
KHC Kraft Heinz 38.34 -0.28 -0.71% -2.60% 46.38B 2024-04-25
KMB Kimberly Clark 136.96 -0.96 -0.70% -4.63% 46.23B 2024-04-25
SPG Simon Property 142.29 -0.53 -0.37% 31.33% 46.17B 2024-04-25
GWW Grainger 933.91 -23.32 -2.44% 39.01% 46.02B 2024-04-25
ADSK Autodesk 214.96 0.02 0.01% 13.20% 45.96B 2024-04-25
O Realty Income 53.42 -0.26 -0.48% -12.87% 45.92B 2024-04-25
PSA Public Storage 258.64 -4.07 -1.55% -10.39% 45.54B 2024-04-25
URI United Rentals 680.49 24.21 3.69% 81.46% 45.44B 2024-04-25
ALL Allstate 171.96 -0.32 -0.19% 50.76% 45.18B 2024-04-25
SRE Sempra Energy 71.68 -0.39 -0.54% -53.55% 45.18B 2024-04-25
AEP American Electric Power 86.24 -0.11 -0.12% -6.52% 45.17B 2024-04-25
ROST Ross Stores 131.38 -1.24 -0.94% 25.48% 44.13B 2024-04-25
PAYX Paychex 122.33 -0.30 -0.24% 16.10% 43.74B 2024-04-25
JCI Johnson Controls 64.27 -0.47 -0.73% 12.18% 43.71B 2024-04-25
DLR Digital Realty 139.73 -0.95 -0.67% 43.06% 43.66B 2024-04-25
TEL TE Connectivity 138.96 -1.24 -0.88% 11.90% 42.98B 2024-04-25
BK Bank Of New York Mellon 56.89 -1.10 -1.90% 36.12% 42.83B 2024-04-25
D Dominion Resources 51.02 -0.27 -0.53% -10.98% 42.6B 2024-04-25
IQV IQVIA Holdings 233.48 -7.37 -3.06% 22.90% 42.38B 2024-04-25
ODFL Old Dominion Freight Line 194.65 -0.68 -0.35% 14.71% 42.19B 2024-04-25
CHTR Charter Communications 258.47 -5.82 -2.20% -20.21% 41.6B 2024-04-25
KMI Kinder Morgan 18.74 -0.10 -0.53% 8.86% 41.56B 2024-04-25
NUE Nucor 172.75 -0.13 -0.08% 19.55% 41.16B 2024-04-25
CCI Crown Castle International 94.14 -1.29 -1.35% -21.64% 40.94B 2024-04-25
AME Ametek 177.09 -1.18 -0.66% 32.41% 40.86B 2024-04-25
CNC Centene 76.20 -0.04 -0.05% 14.36% 40.62B 2024-04-25
AMP Ameriprise Financial 405.62 -7.07 -1.71% 38.67% 40.53B 2024-04-25
FIS Fidelity National Information Services 70.46 -0.46 -0.64% 28.48% 40.39B 2024-04-25
GIS General Mills 71.37 -0.27 -0.37% -18.79% 40.22B 2024-04-25
KR Kroger 55.71 -0.48 -0.85% 16.14% 40.14B 2024-04-25
IDXX Idexx Laboratories 482.48 -12.19 -2.46% 0.22% 40.05B 2024-04-25
PRU Prudential Financial 110.88 -1.99 -1.76% 32.47% 39.84B 2024-04-25
MRNA Moderna 104.21 -4.79 -4.39% -20.28% 39.75B 2024-04-25
RCL Royal Caribbean Cruises 139.41 2.67 1.95% 134.07% 39.75B 2024-04-25
YUM Yum Brands 141.17 -0.48 -0.34% 2.29% 39.54B 2024-04-25
A Agilent 135.43 -2.12 -1.54% 1.74% 39.48B 2024-04-25
CMI Cummins 289.47 -3.68 -1.26% 27.06% 39.47B 2024-04-25
DOW Dow 56.16 -0.94 -1.64% 6.80% 39.39B 2024-04-25
LHX L3Harris Technologies 206.16 -1.58 -0.76% 5.97% 39.19B 2024-04-25
GEHC GE HealthCare Technologies 84.78 -2.03 -2.33% 5.81% 38.67B 2024-04-25
FAST Fastenal 67.69 -0.10 -0.14% 29.06% 38.62B 2024-04-25
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 38.28B 2024-04-24
SYY Sysco 76.81 -0.58 -0.75% 2.45% 38.22B 2024-04-25
HSY Hershey 186.05 -2.40 -1.27% -28.92% 38.02B 2024-04-25
OTIS Otis Worldwide 93.37 -4.10 -4.21% 12.97% 37.86B 2024-04-24
EXC Exelon 37.66 -0.13 -0.34% -11.99% 37.42B 2024-04-25
HUM Humana 311.01 -5.33 -1.68% -38.01% 37.27B 2024-04-25
CINF Cincinnati Financial 118.57 -1.44 -1.20% 14.51% 37.08B 2024-04-25
LEN Lennar 151.08 -2.93 -1.90% 38.42% 36.92B 2024-04-25
IR Ingersoll Rand 91.73 -0.76 -0.82% 71.75% 36.85B 2024-04-25
MSCI Msci 460.55 -5.01 -1.08% -2.25% 36.58B 2024-04-25
FANG Diamondback Energy 205.44 0.02 0.01% 50.03% 36.57B 2024-04-25
PWR Quanta Services 252.03 -1.29 -0.51% 53.61% 36.54B 2024-04-25
CSGP CoStar 89.39 -2.66 -2.89% 24.29% 36.35B 2024-04-25
MLM Martin Marietta Materials 589.64 -2.17 -0.37% 71.15% 36.2B 2024-04-25
PCG PG&E 16.90 -0.15 -0.88% -2.17% 35.61B 2024-04-25
IT Gartner 448.26 -1.83 -0.41% 52.01% 34.89B 2024-04-25
ACGL Arch Capital 92.89 -0.40 -0.43% 28.50% 34.8B 2024-04-25
NDAQ NASDAQ 59.29 -2.25 -3.66% 9.53% 34.27B 2024-04-25
HAL Halliburton 38.49 -0.30 -0.77% 15.74% 34.19B 2024-04-25
LVS Las Vegas Sands 45.89 0.04 0.09% -25.75% 34.16B 2024-04-25
EA Electronic Arts EA 126.91 -1.32 -1.03% 1.43% 33.81B 2024-04-25
VMC Vulcan Materials 255.08 -1.64 -0.64% 50.34% 33.61B 2024-04-25
PEG Public Service 67.52 0.24 0.35% 8.04% 33.48B 2024-04-25
CTSH Cognizant Technology Solutions 66.33 -1.27 -1.87% 13.58% 33.03B 2024-04-25
BKR Baker Hughes 32.82 0.17 0.51% 14.12% 32.85B 2024-04-25
DVN Devon Energy 51.84 -0.34 -0.64% -2.58% 32.79B 2024-04-25
LYB LyondellBasell Industries 99.52 -1.20 -1.19% 9.85% 32.33B 2024-04-25
CDW CDW 240.44 -0.36 -0.15% 45.62% 32.24B 2024-04-25
ED Consolidated Edison 93.68 0.25 0.27% -5.51% 32.18B 2024-04-25
MPWR Monolithic Power Systems 652.21 9.57 1.49% 43.64% 31.84B 2024-04-25
DFS Discover Financial Services 126.28 -2.71 -2.10% 24.80% 31.63B 2024-04-25
GPN Global Payments 124.52 -2.99 -2.34% 19.06% 31.6B 2024-04-25
VRSK Verisk Analytics 221.12 -1.27 -0.57% 16.24% 31.59B 2024-04-25
DG Dollar General 142.65 -0.68 -0.47% -34.94% 31.34B 2024-04-25
XYL Xylem 129.79 -1.01 -0.77% 28.53% 31.33B 2024-04-25
ROK Rockwell Automation 274.31 -1.91 -0.69% 1.36% 31.29B 2024-04-25
ADM Archer-Daniels Midland 60.63 -1.03 -1.66% -21.29% 30.96B 2024-04-25
DAL Delta Air Lines 48.39 0.49 1.01% 47.76% 30.95B 2024-04-25
XEL Xcel Energy 55.35 -0.04 -0.07% -22.24% 30.53B 2024-04-25
PPG PPG Industries 129.25 -1.32 -1.01% -6.10% 30.43B 2024-04-25
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 30.41B 2024-04-25
FICO Fair Isaac 1,195.93 4.98 0.42% 67.41% 29.61B 2024-04-25
VICI Vici Properties 28.39 -0.06 -0.21% -14.10% 29.59B 2024-04-25
HIG Hartford Financial Services 98.87 -1.08 -1.08% 44.40% 29.32B 2024-04-25
BIIB Biogen 199.83 -2.30 -1.14% -29.24% 28.96B 2024-04-25
WAB Westinghouse Air Brake Technologies 162.60 -0.45 -0.28% 68.48% 28.67B 2024-04-25
ON On Semiconductor 65.73 0.19 0.28% -8.64% 28.38B 2024-04-25
EXR Extra Space Storage 133.01 -1.89 -1.40% -11.53% 28.2B 2024-04-25
ANSS Ansys 323.04 -5.59 -1.70% 3.79% 28.05B 2024-04-25
TSCO Tractor Supply 264.84 6.77 2.62% 8.90% 27.88B 2024-04-25
EFX Equifax 225.35 -0.49 -0.21% 13.80% 27.65B 2024-04-25
HPQ HP 27.78 -0.32 -1.12% -5.06% 27.34B 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
WST West Pharmaceutical Services 367.87 -18.57 -4.80% 2.98% 27.1B 2024-04-25
EIX Edison International 70.44 -0.37 -0.52% -4.51% 27.03B 2024-04-25
GRMN Garmin 141.49 -1.38 -0.97% 47.26% 27B 2024-04-25
AVB AvalonBay Communities 189.87 -1.82 -0.95% 11.00% 26.92B 2024-04-25
GLW Corning 31.25 -0.24 -0.75% -4.99% 26.72B 2024-04-25
RMD ResMed 180.29 -3.79 -2.06% -20.44% 26.55B 2024-04-25
HWM Howmet Aerospace 64.70 -0.06 -0.09% 50.50% 26.55B 2024-04-24
EBAY eBay 51.20 0.02 0.04% 18.07% 26.51B 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 26.4B 2024-04-25
DLTR Dollar Tree 121.05 -1.38 -1.12% -21.00% 26.28B 2024-04-25
CHD Church & Dwight 107.42 -0.04 -0.04% 16.76% 26.18B 2024-04-25
CBRE CBRE Group 85.57 -1.30 -1.49% 22.35% 26.16B 2024-04-25
WEC WEC Energy 82.68 0.03 0.04% -13.69% 26B 2024-04-25
MTD Mettler Toledo International 1,218.29 -16.42 -1.33% -16.65% 26B 2024-04-25
TRGP Targa Resources 116.45 -0.48 -0.41% 56.56% 25.94B 2024-04-25
KEYS Keysight Technologies 145.72 -0.80 -0.54% 2.64% 25.42B 2024-04-25
CAH Cardinal Health 104.33 0.76 0.73% 29.78% 25.29B 2024-04-25
FITB Fifth Third Bancorp 36.67 -0.59 -1.57% 43.35% 25.05B 2024-04-25
RJF Raymond James Financial 119.29 -8.38 -6.56% 30.55% 24.97B 2024-04-25
DOV Dover 178.97 7.55 4.40% 27.10% 24.65B 2024-04-25
NVR NVR 7,684.01 -110.12 -1.41% 35.24% 24.57B 2024-04-25
ZBH Zimmer Biomet Holdings 119.52 -1.64 -1.35% -14.06% 24.56B 2024-04-25
MTB M&T Bank 146.51 -1.49 -1.01% 21.45% 24.42B 2024-04-25
EQR Equity Residential 64.66 -0.10 -0.16% 6.84% 24.41B 2024-04-25
TTWO Take Two Interactive Software 142.33 -0.58 -0.41% 17.05% 24.17B 2024-04-25
TROW T. Rowe Price 107.98 -3.17 -2.85% -0.43% 24.14B 2024-04-25
AWK American Water Works 121.92 0.42 0.35% -18.20% 23.55B 2024-04-25
BRO Brown & Brown 81.87 -0.40 -0.49% 30.32% 23.3B 2024-04-25
PHM PulteGroup 109.44 -2.74 -2.44% 69.33% 23B 2024-04-25
ALGN Align Technology 301.79 -12.69 -4.04% -14.15% 22.88B 2024-04-25
DTE DTE Energy 110.95 -0.62 -0.56% -3.36% 22.87B 2024-04-25
BR Broadridge Financial Solutions 194.62 -0.66 -0.34% 37.84% 22.83B 2024-04-25
AAXN Axon Enterprise 302.44 0.88 0.29% 36.94% 22.82B 2024-04-24
WY Weyerhaeuser 31.29 -0.24 -0.75% 4.67% 22.79B 2024-04-25
ETR Entergy 106.65 0.09 0.08% 1.52% 22.63B 2024-04-25
IRM Iron Mountain 77.21 -1.11 -1.41% 43.34% 22.57B 2024-04-25
WDC Western Digital 68.31 -1.23 -1.77% 109.03% 22.45B 2024-04-25
GPC Genuine Parts 159.51 -2.13 -1.32% -2.39% 22.26B 2024-04-25
HPE Hewlett Packard 17.00 0.08 0.44% 20.65% 22.12B 2024-04-25
FLT Corpay 307.42 0.81 0.26% 46.87% 22.09B 2024-04-24
STT State Street 72.89 -1.33 -1.79% 4.40% 22.03B 2024-04-25
FE FirstEnergy 38.26 -0.09 -0.22% -5.95% 21.94B 2024-04-25
TSN Tyson Foods 60.80 -0.62 -1.01% 0.75% 21.66B 2024-04-25
MOH Molina Healthcare 369.98 1.83 0.50% 34.26% 21.62B 2024-04-25
PTC PTC 179.87 -0.65 -0.36% 44.81% 21.46B 2024-04-25
ROL Rollins 44.56 1.66 3.87% 13.33% 21.39B 2024-04-25
IFF International Flavors Fragrances 83.65 -1.46 -1.71% -12.44% 21.28B 2024-04-25
SBAC SBA Communications 197.22 -1.76 -0.88% -21.18% 21.24B 2024-04-25
CTRA Coterra Energy 28.32 -0.14 -0.49% 12.60% 21.21B 2024-04-25
ES Eversource Energy 60.35 -0.56 -0.91% -22.14% 21.09B 2024-04-25
INVH Invitation Homes 34.12 -0.23 -0.67% 5.41% 20.86B 2024-04-25
NTAP NetApp 99.73 -0.34 -0.34% 59.90% 20.63B 2024-04-25
STLD Steel Dynamics 130.25 0.21 0.16% 27.50% 20.51B 2024-04-25
LYV Live Nation Entertainment 89.01 -0.76 -0.85% 36.06% 20.48B 2024-04-25
BLL Ball 64.93 -0.26 -0.40% 26.72% 20.41B 2024-04-25
ARE Alexandria Real Estate Equities 116.48 -3.24 -2.71% -2.96% 20.32B 2024-04-25
BAX Baxter International 39.80 -1.18 -2.88% -13.63% 20.3B 2024-04-25
PPL PPL 27.31 -0.07 -0.26% -4.83% 20.07B 2024-04-25
K Kellogg 58.59 -0.12 -0.20% -14.42% 20.03B 2024-04-25
WRB W.R. Berkley 77.88 0.02 0.02% 35.13% 20.02B 2024-04-25
DISCA Warner Bros Discovery 8.17 -0.21 -2.45% -35.02% 19.88B 2024-04-25
STE Steris 201.55 -1.54 -0.76% 10.84% 19.88B 2024-04-25
AEE Ameren 74.55 -0.26 -0.35% -16.23% 19.79B 2024-04-25
HBAN Huntington Bancshares 13.49 -0.29 -2.11% 24.52% 19.67B 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 404.43 -6.19 -1.51% -26.12% 19.58B 2024-04-25
HRL Hormel Foods 35.21 -0.43 -1.21% -11.62% 19.33B 2024-04-25
CBOE CBOE 181.60 1.47 0.82% 31.92% 19.15B 2024-04-25
PFG Principal Financial 80.57 -1.66 -2.02% 10.40% 18.99B 2024-04-25
OMC Omnicom 96.32 0.33 0.34% 6.38% 18.99B 2024-04-25
MKC McCormick 75.41 -0.45 -0.59% -12.15% 18.96B 2024-04-25
TYL Tyler Technologies 447.04 28.27 6.75% 22.81% 18.95B 2024-04-25
APTV Aptiv 69.41 -2.02 -2.82% -32.52% 18.93B 2024-04-25
ILMN Illumina 117.88 -5.00 -4.07% -44.12% 18.67B 2024-04-25
DRI Darden Restaurants 156.55 0.09 0.05% 5.40% 18.62B 2024-04-25
EXPE Expedia 135.87 -0.06 -0.04% 47.50% 18.42B 2024-04-25
CNP CenterPoint Energy 29.17 0.11 0.38% -3.89% 18.41B 2024-04-25
CLX Clorox 148.02 0.18 0.12% -9.43% 18.36B 2024-04-25
FSLR First Solar 172.02 -5.54 -3.12% -13.78% 18.33B 2024-04-25
VRSN Verisign 182.55 -3.14 -1.69% -13.97% 18.33B 2024-04-25
STX Seagate Technology 86.16 -0.93 -1.06% 52.92% 18.17B 2024-04-25
CMS CMS Energy Corporation 60.19 -0.05 -0.08% -2.48% 18.02B 2024-04-25
WAT Waters 304.83 -5.27 -1.70% 4.14% 18.02B 2024-04-25
JEC Jacobs Engineering 143.09 -0.91 -0.63% 25.82% 17.98B 2024-04-25
RF Regions Financial 19.48 -0.28 -1.39% 9.35% 17.93B 2024-04-25
SYF Synchrony Financial 43.98 -0.94 -2.09% 50.93% 17.91B 2024-04-25
HOLX Hologic 75.77 -1.00 -1.30% -10.76% 17.77B 2024-04-25
ATO Atmos Energy 118.17 -0.48 -0.40% 3.79% 17.75B 2024-04-25
COO Cooper Companies 89.50 -0.75 -0.83% -5.54% 17.64B 2024-04-25
TDY Teledyne Technologies 368.07 5.95 1.64% -11.54% 17.45B 2024-04-25
VTR Ventas 43.21 -0.43 -0.99% -5.70% 17.44B 2024-04-25
EQT EQT 39.80 0.34 0.86% 25.50% 17.43B 2024-04-25
LDOS Leidos 129.70 0.85 0.66% 44.98% 17.43B 2024-04-25
AVY Avery Dennison 215.41 3.01 1.42% 26.10% 17.32B 2024-04-25
CE Celanese 153.57 -1.64 -1.06% 52.79% 17.13B 2024-04-25
UAL United Airlines Holdings 52.36 -0.32 -0.60% 23.23% 17.12B 2024-04-25
DPZ Dominos Pizza 493.06 4.49 0.92% 45.43% 17.1B 2024-04-25
NTRS Northern 83.12 -1.17 -1.39% 6.35% 16.94B 2024-04-25
L Loews 76.33 -0.50 -0.65% 37.04% 16.92B 2024-04-25
JBHT J. B. Hunt 163.69 -0.84 -0.51% -5.14% 16.89B 2024-04-25
IEX IDEX 223.09 -1.68 -0.75% 6.34% 16.83B 2024-04-25
CCL Carnival 15.04 0.02 0.10% 67.86% 16.76B 2024-04-25
LH Laboratory Of America 197.86 -9.98 -4.80% -10.77% 16.56B 2024-04-25
TER Teradyne 107.30 6.65 6.60% 14.96% 16.53B 2024-04-25
SWKS Skyworks Solutions 101.61 0.47 0.46% -1.16% 16.36B 2024-04-25
EXPD Expeditors International Of Washington 112.27 -0.63 -0.56% 5.19% 16.13B 2024-04-25
FDS FactSet Research Systems 421.61 -1.73 -0.41% 2.31% 16.02B 2024-04-25
CFG Citizens Financial 34.87 -0.67 -1.89% 19.58% 15.99B 2024-04-25
BBY Best Buy 74.38 -0.04 -0.05% 4.01% 15.93B 2024-04-25
TXT Textron 83.30 -10.56 -11.25% 27.06% 15.9B 2024-04-25
LUV Southwest Airlines 26.91 -2.44 -8.31% -12.91% 15.89B 2024-04-25
MRO Marathon Oil 27.49 -0.05 -0.16% 18.03% 15.8B 2024-04-25
RE Everest Re 364.46 -1.98 -0.54% -1.22% 15.77B 2024-04-25
ESS Essex Property 245.89 -1.95 -0.78% 19.37% 15.76B 2024-04-25
NRG NRG Energy 72.33 -0.24 -0.33% 116.56% 15.52B 2024-04-25
PKG Packaging Of America 170.81 -3.07 -1.77% 29.31% 15.42B 2024-04-25
AKAM Akamai 100.75 -1.51 -1.47% 26.77% 15.24B 2024-04-25
MAS Masco 69.77 -0.09 -0.13% 37.21% 15.23B 2024-04-25
WBA Walgreens Boots Alliance 17.68 -0.15 -0.81% -49.22% 15.17B 2024-04-25
CAG Conagra Foods 31.29 -0.36 -1.15% -17.97% 14.99B 2024-04-25
DGX Quest Diagnostics 135.21 -2.44 -1.77% -7.92% 14.98B 2024-04-25
BG Bunge 102.94 -2.72 -2.57% 11.85% 14.84B 2024-04-25
MAA Mid-America Apartment Communities 127.30 -1.05 -0.82% -13.89% 14.82B 2024-04-25
CF CF Industries 78.68 -0.52 -0.65% 10.01% 14.74B 2024-04-25
NDSN Nordson 258.23 -2.16 -0.83% 20.58% 14.71B 2024-04-25
BFB Brown-Forman 48.11 -0.88 -1.80% -24.83% 14.6B 2024-04-25
TRMB Trimble Navigation 58.54 -1.04 -1.75% 27.76% 14.4B 2024-04-25
ZBRA Zebra Technologies 279.33 1.69 0.61% -0.39% 14.34B 2024-04-25
SNA Snap-On 272.04 -1.64 -0.60% 5.50% 14.34B 2024-04-25
POOL Pool 372.11 -4.91 -1.30% 12.00% 14.25B 2024-04-25
EPAM EPAM Systems 237.01 -7.90 -3.22% -13.94% 13.71B 2024-04-25
ENPH Enphase Energy 102.13 -5.07 -4.73% -37.66% 13.65B 2024-04-25
SWK Stanley Black & Decker 88.87 -1.41 -1.56% 15.03% 13.61B 2024-04-25
CPB Campbell Soup 45.62 -0.01 -0.01% -16.36% 13.59B 2024-04-25
VTRS Viatris 11.42 -0.13 -1.13% 24.40% 13.56B 2024-04-25
KEY KeyCorp 14.50 -0.44 -2.91% 38.31% 13.46B 2024-04-25
HST Host Hotels & Resorts 19.08 -0.25 -1.29% 20.73% 13.43B 2024-04-25
MGM MGM Resorts International 42.20 -0.50 -1.18% -0.40% 13.4B 2024-04-25
ALB Albemarle 112.57 -2.79 -2.42% -37.88% 13.22B 2024-04-25
PEAK Healthpeak Properties 18.63 0.18 0.98% -11.75% 13.22B 2024-04-24
BEN Franklin Resources 24.90 -0.44 -1.72% -4.85% 13.12B 2024-04-25
AMCR Amcor 9.02 -0.05 -0.50% -15.90% 13.03B 2024-04-25
SYMC Gen Digital 20.54 -0.30 -1.44% 19.35% 13.02B 2024-04-25
PNR Pentair 78.26 -0.80 -1.01% 49.28% 12.88B 2024-04-25
LNT Alliant Energy 50.10 -0.30 -0.60% -8.41% 12.81B 2024-04-25
NI NiSource 28.08 -0.13 -0.46% -0.74% 12.51B 2024-04-25
PKI Revvity 101.80 -1.04 -1.01% -20.17% 12.5B 2024-04-25
UDR UDR 37.91 -0.03 -0.07% -6.57% 12.44B 2024-04-25
TAP Molson Coors Brewing 62.43 -1.31 -2.05% 6.33% 12.4B 2024-04-25
KIM Kimco Realty 18.39 -0.14 -0.73% -1.47% 12.39B 2024-04-25
SJM J.M. Smucker 115.30 -3.45 -2.91% -24.61% 12.26B 2024-04-25
AES AES 17.19 -0.19 -1.09% -28.01% 12.16B 2024-04-25
LW Lamb Weston Holdings 84.05 -0.51 -0.60% -23.76% 12.13B 2024-04-25
WRK WestRock 46.90 -0.61 -1.27% 61.22% 12.09B 2024-04-25
JKHY Jack Henry Associates 166.10 0.86 0.52% 7.32% 12.07B 2024-04-25
AOS A.O. Smith 81.46 -5.74 -6.58% 20.68% 11.99B 2024-04-25
EVRG Evergy 52.02 -0.47 -0.89% -16.14% 11.95B 2024-04-25
IP International Paper 33.80 -0.67 -1.93% -2.57% 11.76B 2024-04-25
CRL Charles River Laboratories 227.31 -12.32 -5.14% 21.55% 11.72B 2024-04-25
IPG Interpublic Of Companies 30.97 -0.49 -1.54% -15.27% 11.69B 2024-04-25
DVA DaVita Healthcare Partners 132.64 -0.25 -0.19% 53.75% 11.65B 2024-04-25
LKQ LKQ 43.01 -0.25 -0.57% -23.50% 11.51B 2024-04-25
JNPR Juniper Networks 34.89 -0.39 -1.09% 16.13% 11.39B 2024-04-25
INCY Incyte 50.65 -1.13 -2.17% -31.12% 11.34B 2024-04-25
PODD Insulet 161.69 -5.54 -3.31% -48.94% 11.26B 2024-04-25
EMN Eastman Chemical 95.26 -1.12 -1.16% 19.04% 11.19B 2024-04-25
UHS Universal Health Services 165.67 0.06 0.04% 17.73% 11.02B 2024-04-25
ALLE Allegion 125.14 -1.62 -1.28% 16.42% 11.01B 2024-04-25
QRVO Qorvo 112.99 0.83 0.74% 25.84% 10.92B 2024-04-25
REG Regency Centers 59.16 -0.53 -0.89% -0.52% 10.9B 2024-04-25
HII Huntington Ingalls Industries 274.80 -1.11 -0.40% 37.50% 10.87B 2024-04-25
WYNN Wynn Resorts 96.48 -0.68 -0.70% -11.85% 10.8B 2024-04-25
PAYC Paycom Software 185.01 -3.11 -1.65% -35.25% 10.76B 2024-04-25
KMX CarMax 68.96 -1.34 -1.91% 2.38% 10.75B 2024-04-25
CPT Camden Property 97.86 -1.06 -1.07% -5.93% 10.61B 2024-04-25
RL Ralph Lauren 166.12 -2.06 -1.22% 48.33% 10.59B 2024-04-25
CTLT Catalent 55.85 -0.09 -0.16% 31.85% 10.1B 2024-04-25
BBWI Bath And Body Works 44.34 -1.26 -2.75% 28.34% 9.96B 2024-04-25
FFIV F5 Networks 181.25 -0.86 -0.47% 38.71% 9.81B 2024-04-25
TECH Bio Techne 62.14 -1.46 -2.29% -21.08% 9.74B 2024-04-25
TFX Teleflex 205.98 -5.50 -2.60% -23.24% 9.69B 2024-04-25
BXP Boston Properties 61.14 -1.83 -2.91% 19.46% 9.6B 2024-04-25
APA APA 31.98 -0.10 -0.30% -9.58% 9.59B 2024-04-25
MOS Mosaic 29.64 -0.85 -2.79% -29.74% 9.55B 2024-04-25
HSIC Henry Schein 72.64 -0.56 -0.76% -10.55% 9.33B 2024-04-25
CDAY Dayforce 59.49 -0.22 -0.37% -4.63% 9.29B 2024-04-25
PNW Pinnacle West Capital 74.07 -0.60 -0.80% -6.23% 9.21B 2024-04-25
AAL American Airlines 13.87 -0.09 -0.61% 8.87% 9.13B 2024-04-25
AIZ Assurant 174.22 -3.01 -1.70% 49.44% 9.05B 2024-04-25
HAS Hasbro 65.05 0.05 0.08% 26.53% 9.04B 2024-04-25
TPR Tapestry 39.12 -0.93 -2.32% -2.36% 8.97B 2024-04-25
FRT Federal Realty Investment 102.23 -1.50 -1.45% 6.65% 8.47B 2024-04-25
MTCH Match 31.36 -0.58 -1.80% -5.34% 8.35B 2024-04-25
NCLH Norwegian Cruise Line 19.26 -0.18 -0.90% 51.26% 8.19B 2024-04-25
GNRC Generac 135.91 -1.26 -0.91% 46.07% 8.17B 2024-04-25
CHRW C.H. Robinson Worldwide 69.92 -1.04 -1.46% -24.41% 8.17B 2024-04-25
CZR Caesars Entertainment 37.51 -0.96 -2.50% -9.35% 8.11B 2024-04-25
ETSY ETSY 66.15 -0.70 -1.05% -32.34% 7.83B 2024-04-25
BIO Bio-Rad Laboratories 274.67 -3.64 -1.31% -37.00% 7.81B 2024-04-25
MKTX MarketAxess 201.66 -2.68 -1.31% -35.06% 7.62B 2024-04-25
CBS Paramount Global 12.37 -0.30 -2.39% -42.86% 7.56B 2024-04-25
BWA Borgwarner 32.76 -0.90 -2.66% -32.25% 7.56B 2024-04-25
RHI Robert Half International 70.53 -1.14 -1.59% -0.14% 7.43B 2024-04-25
GL Globe Life 77.06 -1.54 -1.96% -26.83% 7.25B 2024-04-25
FMC FMC 57.28 -1.13 -1.93% -52.20% 7.15B 2024-04-25
MHK Mohawk Industries 108.45 -2.93 -2.63% 13.60% 6.91B 2024-04-25
FOX Fox 29.07 -0.27 -0.90% -2.24% 6.83B 2024-04-25
CMA Comerica 51.57 -1.53 -2.88% 26.96% 6.82B 2024-04-25
IVZ Invesco 14.41 -0.12 -0.79% -14.94% 6.46B 2024-04-25
XRAY Dentsply International 30.36 -0.59 -1.89% -25.82% 6.3B 2024-04-25
ZION Zions Bancorporation 41.32 -0.89 -2.10% 54.58% 6.12B 2024-04-25
ALK Alaska Air 43.44 -0.71 -1.61% 2.83% 5.46B 2024-04-25
WHR Whirlpool 93.30 -12.49 -11.81% -27.69% 5.12B 2024-04-25
VFC VF 12.52 -0.49 -3.73% -43.76% 4.81B 2024-04-25
OGN Organon & Co 18.39 -0.33 -1.76% -22.43% 4.74B 2024-04-25
NWS News 24.82 -0.53 -2.09% 47.56% 4.73B 2024-04-25
SEE Sealed Air 31.00 -0.69 -2.18% -32.43% 4.49B 2024-04-25
AAP Advance Auto Parts 72.70 -3.93 -5.13% -40.57% 4.31B 2024-04-25
DXC DXC Technology 20.31 -0.73 -3.47% -11.15% 3.71B 2024-04-25
SEDG Solaredge Technologies 55.44 -2.45 -4.23% -79.98% 3.16B 2024-04-25

Prezzo Giorno Anno Data
INDU US30 37812 -648.71 -1.69% 13.54% 2024-04-25
MID US400 2870 -30.42 -1.05% 18.12% 2024-04-25
NDX US100 15712 0.69 0% 22.69% 2024-04-25
RTY US2000 1963 -31.98 -1.60% 13.47% 2024-04-25
SPX US500 5008 -63.88 -1.26% 23.47% 2024-04-25
US100 US100 17258 -268.77 -1.53% 34.76% 2024-04-25
VIX USVIX 17 0.75 0.75% -2.12% 2024-04-25


Stati Uniti - Borsa
Il Standard & Poor's 500, o S&P 500, è uno dei più attentamente osservati indici di riferimento degli Stati Uniti. Il S&P 500 è un indice di mercato azionario che traccia le performance azionarie delle 500 più grandi aziende quotate nelle borse valori degli Stati Uniti. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Stati Uniti - Borsa.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
5003.28 5071.63 5268.00 4.40 1928 - 2024 Punti Giornaliero