Prezzo Giorno Anno MCap Data
MSFT Microsoft 394.23 -15.29 -3.73% 43.14% 3.04T 2024-04-25
AAPL Apple 168.53 -0.59 -0.35% 2.91% 2.59T 2024-04-25
NVDA Nvidia 822.85 25.54 3.20% 213.57% 2.05T 2024-04-25
AMZN Amazon 171.86 -4.91 -2.78% 67.55% 1.84T 2024-04-25
FB Meta 443.86 -51.00 -10.31% 113.86% 1.26T 2024-04-25
GOOG Alphabet 155.98 -5.15 -3.20% 49.11% 906.79B 2024-04-25
LLY Eli Lilly 723.47 -8.89 -1.21% 87.99% 695.35B 2024-04-25
AVGO Broadcom 1,301.20 43.51 3.46% 109.19% 583.76B 2024-04-25
V Visa 270.85 -4.25 -1.54% 17.97% 556.12B 2024-04-25
JPM JPMorgan 192.28 -0.87 -0.45% 39.67% 552.07B 2024-04-25
BRKB Berkshire Hathaway 402.08 -4.64 -1.14% 25.44% 530.07B 2024-04-25
TSLA Tesla 165.12 3.15 1.94% 2.77% 513.07B 2024-04-25
XOM Exxon Mobil 120.00 -1.22 -1.01% 2.99% 477.85B 2024-04-25
WMT Walmart 59.93 0.07 0.12% 18.62% 477.2B 2024-04-25
UNH UnitedHealth 492.97 4.77 0.98% 0.21% 444.44B 2024-04-25
MA Mastercard 456.89 -5.78 -1.25% 24.57% 429.76B 2024-04-25
PG P&G 162.45 -0.28 -0.17% 3.87% 378.55B 2024-04-25
JNJ J&J 146.65 -1.92 -1.29% -11.22% 355.35B 2024-04-25
HD Home Depot 329.37 -3.65 -1.10% 11.15% 330.66B 2024-04-25
COST Costco Wholesale 714.94 -9.24 -1.28% 42.09% 319.89B 2024-04-25
MRK Merck 129.73 2.69 2.12% 11.33% 319.75B 2024-04-25
ORCL Oracle 114.00 -1.39 -1.20% 21.20% 315.61B 2024-04-25
BAC Bank Of America 37.53 -0.81 -2.11% 30.13% 302.61B 2024-04-25
CVX Chevron 163.17 -0.55 -0.34% -3.44% 302.03B 2024-04-25
ABBV AbbVie 165.99 -2.02 -1.20% 2.59% 298.27B 2024-04-25
CRM Salesforce 271.36 -4.56 -1.65% 41.69% 267.8B 2024-04-25
KO Coca-Cola 61.80 0.20 0.32% -3.21% 262.34B 2024-04-25
NFLX Netflix 557.49 2.00 0.36% 72.84% 247.04B 2024-04-25
AMD Advanced Micro Devices 152.85 1.16 0.76% 82.40% 245.69B 2024-04-25
PEP PepsiCo 177.14 -0.32 -0.18% -6.63% 238.39B 2024-04-25
TMO Thermo Fisher Scientific 572.13 -5.75 -1.00% 4.33% 216.03B 2024-04-25
WFC Wells Fargo 60.26 -0.40 -0.66% 48.61% 214.44B 2024-04-25
LIN Linde 440.73 -3.60 -0.81% 20.75% 214.33B 2024-04-25
ADBE Adobe Systems 468.97 -8.41 -1.76% 26.89% 212.46B 2024-04-25
ACN Accenture 306.02 -7.49 -2.39% 12.84% 210.04B 2024-04-25
DIS Walt Disney 111.68 -2.33 -2.04% 13.95% 208.14B 2024-04-25
MCD McDonalds 275.58 -1.23 -0.44% -5.46% 197.32B 2024-04-25
CSCO Cisco Systems 48.05 -0.30 -0.62% 2.04% 195.17B 2024-04-25
TMUS T-Mobile Us 162.14 -2.01 -1.22% 9.55% 193.51B 2024-04-25
ABT Abbott 106.53 -0.40 -0.37% -3.13% 183.91B 2024-04-25
DHR Danaher 245.47 -4.90 -1.96% 5.59% 183.75B 2024-04-25
QCOM Qualcomm 164.18 0.56 0.34% 43.95% 182.01B 2024-04-25
CAT Caterpillar 337.42 -26.82 -7.36% 54.33% 181.04B 2024-04-25
INTU Intuit 625.17 -10.71 -1.68% 48.91% 177.67B 2024-04-25
AXP American Express 235.88 -3.09 -1.29% 51.09% 172.84B 2024-04-25
GE General Electric 160.59 1.30 0.82% 63.13% 171.44B 2024-04-25
IBM IBM 167.50 -16.48 -8.96% 33.10% 167.79B 2024-04-25
VZ Verizon 39.07 -0.47 -1.19% 4.75% 164.09B 2024-04-25
AMAT Applied Materials 196.03 -0.10 -0.05% 77.23% 162.3B 2024-04-25
CMCSA Comcast 37.49 -2.70 -6.72% 1.60% 159.83B 2024-04-25
TXN Texas Instruments 174.29 -0.56 -0.32% 2.89% 159.73B 2024-04-25
MS Morgan Stanley 92.18 -1.71 -1.82% 4.68% 153.03B 2024-04-25
NOW ServiceNow 703.54 -42.05 -5.64% 59.07% 152.52B 2024-04-25
COP ConocoPhillips 128.62 -0.93 -0.72% 25.99% 151.56B 2024-04-25
PM Philip Morris International 96.71 -2.29 -2.31% -1.52% 151.18B 2024-04-25
BX Blackstone 120.48 -3.49 -2.81% 41.22% 150.85B 2024-04-25
INTC Intel 34.83 0.36 1.04% 20.60% 148.52B 2024-04-25
PFE Pfizer 25.67 -0.59 -2.25% -34.73% 148.42B 2024-04-25
AMGN Amgen 268.16 -4.98 -1.82% 12.29% 146.65B 2024-04-25
NKE Nike 92.79 -1.88 -1.99% -25.57% 143.39B 2024-04-25
UNP Union Pacific 242.94 10.80 4.65% 24.74% 140.8B 2024-04-25
GS Goldman Sachs 415.82 -7.26 -1.72% 22.49% 137.45B 2024-04-25
NEE NextEra Energy 65.72 -0.99 -1.48% -11.27% 135.07B 2024-04-25
RTX Raytheon Technologies 101.18 0.17 0.16% 3.58% 134.8B 2024-04-25
ISRG Intuitive Surgical 368.63 -6.53 -1.74% 24.97% 133.56B 2024-04-25
SCHW Charles Schwab 74.27 -0.96 -1.28% 45.54% 133.17B 2024-04-25
SPGI S&P Global 409.55 -4.14 -1.00% 20.43% 132.35B 2024-04-25
LOW Lowe's Companies 226.49 -3.78 -1.64% 12.79% 131.25B 2024-04-25
SYK Stryker 333.57 -3.73 -1.11% 11.64% 128.37B 2024-04-25
ETN Eaton 316.90 -2.98 -0.93% 95.71% 126.81B 2024-04-25
HON Honeywell International 192.81 -2.08 -1.07% 1.00% 126.75B 2024-04-25
PGR Progressive 209.71 -2.58 -1.22% 55.49% 124.83B 2024-04-25
UPS United Parcel Service 146.28 -0.38 -0.26% -17.02% 123.76B 2024-04-25
ANTM Elevance Health 536.08 2.28 0.43% 18.50% 123.07B 2024-04-25
MU Micron Technology 111.70 0.02 0.02% 92.12% 122.39B 2024-04-25
BKNG Booking Holdings 3,489.15 -31.31 -0.89% 34.33% 120.76B 2024-04-25
C Citigroup 61.27 -1.25 -2.00% 27.91% 119.38B 2024-04-25
LRCX Lam Research 903.71 18.72 2.12% 80.84% 118.05B 2024-04-25
T AT&T 16.54 -0.28 -1.66% -5.54% 117.59B 2024-04-25
BLK BlackRock 750.34 -14.38 -1.88% 15.32% 113.4B 2024-04-25
LMT Lockheed Martin 459.14 0.14 0.03% -3.46% 110.05B 2024-04-25
DE Deere & Company 386.90 -8.13 -2.06% 3.28% 109.86B 2024-04-25
BSX Boston Scientific 73.22 0.37 0.51% 43.29% 107.83B 2024-04-25
TJX TJX Companies 94.84 -0.38 -0.40% 23.43% 107.02B 2024-04-25
MDT Medtronic 78.90 -1.56 -1.94% -12.03% 106.45B 2024-04-25
ABNB Airbnb 161.00 -1.92 -1.18% 41.63% 104.69B 2024-04-25
BA Boeing 161.89 -3.04 -1.84% -19.93% 104.02B 2024-04-25
VRTX Vertex Pharmaceuticals 394.60 -6.45 -1.61% 22.05% 103.34B 2024-04-25
CI Cigna 352.92 0.58 0.16% 42.21% 103.08B 2024-04-25
ADP ADP 245.43 -1.39 -0.56% 15.94% 100.48B 2024-04-25
REGN Regeneron Pharmaceuticals 884.54 -22.66 -2.50% 13.69% 99.98B 2024-04-25
SBUX Starbucks 87.87 -0.96 -1.08% -19.64% 99.55B 2024-04-25
ADI Analog Devices 198.25 1.63 0.83% 9.45% 98.78B 2024-04-25
BMY Bristol-Myers Squibb 45.39 -3.51 -7.18% -35.38% 98.68B 2024-04-25
MMC Marsh & McLennan Companies 199.81 -1.22 -0.61% 13.35% 98.55B 2024-04-25
CB Chubb 243.33 0.33 0.14% 22.66% 97.39B 2024-04-25
MDLZ Mondelez International 70.69 -0.66 -0.93% -2.50% 95.3B 2024-04-25
PLD ProLogis 102.66 -0.74 -0.72% -14.90% 95.26B 2024-04-25
PANW Palo Alto Networks 285.72 -8.31 -2.83% 55.41% 95.02B 2024-04-25
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 91.74B 2024-04-24
KLAC KLA-Tencor 663.24 6.22 0.95% 85.59% 88.67B 2024-04-25
CVS CVS Health 67.05 -0.68 -1.00% -7.99% 85.42B 2024-04-25
HCA HCA 313.35 -5.97 -1.87% 12.69% 84.25B 2024-04-25
WM Waste Management 208.95 -1.67 -0.79% 27.71% 83.65B 2024-04-25
GILD Gilead Sciences 65.72 -1.36 -2.03% -23.22% 83.19B 2024-04-25
SNPS Synopsys 524.77 -3.27 -0.62% 43.73% 81.44B 2024-04-25
AMT American Tower 172.49 -0.81 -0.47% -13.90% 81.15B 2024-04-25
CMG Chipotle Mexican Grill 3,004.80 74.92 2.56% 49.50% 80.64B 2024-04-25
ANET Arista Networks 263.19 8.25 3.23% 68.75% 79.62B 2024-04-25
SO Southern 73.30 -0.67 -0.91% 0.98% 79.6B 2024-04-25
EOG EOG Resources 134.08 -1.55 -1.14% 14.92% 77.41B 2024-04-25
MO Altria 42.82 -0.10 -0.23% -8.87% 76.96B 2024-04-25
SHW Sherwin-Williams 302.13 -1.96 -0.64% 28.68% 76.88B 2024-04-25
TGT Target 163.85 -1.66 -1.00% 3.96% 76.43B 2024-04-25
CME CME 213.61 0.85 0.40% 13.75% 76.2B 2024-04-25
CDNS Cadence Design Systems 276.37 -1.39 -0.50% 35.74% 76.06B 2024-04-25
DUK Duke Energy 98.31 -0.69 -0.70% -1.43% 75.63B 2024-04-25
GD General Dynamics 282.14 1.61 0.57% 31.33% 75.53B 2024-04-25
ICE Intercontinental Exchange 131.12 -1.47 -1.10% 25.34% 75.49B 2024-04-25
ITW Illinois Tool Works 247.58 -4.10 -1.63% 7.01% 74.56B 2024-04-25
CL Colgate-Palmolive 88.85 6.15 7.44% 15.87% 72.75B 2024-04-25
EQIX Equinix 756.99 -5.31 -0.70% 6.61% 72.13B 2024-04-24
MPC Marathon Petroleum 197.18 -2.09 -1.05% 60.92% 71.23B 2024-04-25
MAR Marriott International 241.92 -2.09 -0.86% 46.51% 71B 2024-04-25
NOC Northrop Grumman 480.67 6.68 1.41% 3.27% 70.87B 2024-04-25
PH Parker-Hannifin 542.68 -4.27 -0.78% 74.13% 70.18B 2024-04-25
SLB Schlumberger 48.88 -0.31 -0.63% -0.16% 70.16B 2024-04-25
MCK McKesson 536.60 0.82 0.15% 49.37% 69.82B 2024-04-25
APH Amphenol 116.82 0.89 0.76% 58.06% 69.58B 2024-04-25
MCO Moody's 375.67 -6.39 -1.67% 23.20% 69.24B 2024-04-25
ZTS Zoetis 150.77 -0.16 -0.11% -12.82% 69.02B 2024-04-25
PYPL PayPal 63.13 -1.75 -2.70% -12.05% 69.02B 2024-04-25
TDG TransDigm 1,240.79 1.22 0.10% 64.56% 68.34B 2024-04-25
FCX Freeport-McMoran 48.52 0.23 0.47% 30.14% 68.28B 2024-04-25
TT Trane Technologies 296.21 -0.52 -0.18% 65.63% 67.49B 2024-04-25
BDX Becton, Dickinson and Co. 231.18 -2.77 -1.18% -10.57% 67.31B 2024-04-25
CTAS Cintas 659.29 -5.27 -0.79% 47.49% 67.28B 2024-04-25
PSX Phillips 66 156.19 -1.81 -1.15% 57.34% 67.13B 2024-04-25
CSX CSX 33.86 0.17 0.50% 9.58% 66.09B 2024-04-25
FDX FedEx 263.81 -2.64 -0.99% 18.42% 65.15B 2024-04-25
ORLY O'Reilly Automotive 1,023.00 -70.28 -6.43% 13.95% 64.57B 2024-04-25
USB US Bancorp 40.57 -1.10 -2.64% 27.70% 64.51B 2024-04-25
PXD Pioneer Natural Resources 273.10 -2.86 -1.04% 22.77% 63.97B 2024-04-25
ECL Ecolab 218.35 -2.75 -1.24% 34.30% 62.77B 2024-04-25
PNC PNC 155.15 -3.11 -1.97% 25.42% 62.52B 2024-04-25
EMR Emerson Electric 108.44 -1.25 -1.14% 31.47% 62.44B 2024-04-25
AON AON 305.86 -2.98 -0.96% -6.57% 61.1B 2024-04-25
RSG Republic Services 190.86 -1.45 -0.75% 39.06% 60.18B 2024-04-25
NXPI NXP Semiconductors 238.78 3.67 1.56% 44.41% 60.1B 2024-04-25
OXY Occidental Petroleum 67.04 -0.38 -0.56% 9.31% 59.46B 2024-04-25
PCAR PACCAR 111.75 -1.99 -1.75% 52.87% 59.45B 2024-04-25
CEG Constellation Energy 187.21 0.78 0.42% 146.78% 58.75B 2024-04-25
MSI Motorola Solutions Msi 344.40 -0.35 -0.10% 19.71% 57.39B 2024-04-25
ROP Roper Industries 536.71 -1.62 -0.30% 24.51% 57.27B 2024-04-25
MNST Monster Beverage 52.38 -1.99 -3.66% -3.46% 56.83B 2024-04-25
COF Capital One Financial 145.20 -3.69 -2.48% 53.78% 56.6B 2024-04-25
VLO Valero Energy 164.96 -2.25 -1.35% 39.97% 54.64B 2024-04-25
NSC Norfolk Southern 235.61 -0.91 -0.38% 17.21% 53.69B 2024-04-25
EW Edwards Lifesciences 86.96 -1.76 -1.98% -0.51% 52.98B 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 52.87B 2024-04-25
DXCM Dexcom 135.51 -2.48 -1.79% 8.46% 52.74B 2024-04-25
HLT Hilton Worldwide 204.05 -0.57 -0.28% 39.44% 52.53B 2024-04-25
EL Estée Lauder 144.20 -3.26 -2.21% -40.13% 52.49B 2024-04-25
MET MetLife 71.77 -0.97 -1.33% 21.81% 52.29B 2024-04-25
CPRT Copart 54.49 -0.48 -0.86% 41.33% 52.24B 2024-04-25
TFC Truist Financial 38.79 -0.05 -0.13% 27.47% 51.84B 2024-04-24
GM General Motors 45.12 0.08 0.17% 40.04% 51.8B 2024-04-25
APD Air Products & Chemicals 234.93 0.17 0.07% -17.76% 51.73B 2024-04-25
AJG Arthur J. Gallagher 235.26 -2.12 -0.89% 14.52% 51.54B 2024-04-25
F Ford Motor 12.75 -0.20 -1.55% 10.44% 51.5B 2024-04-25
AZO AutoZone 2,855.50 -137.00 -4.58% 7.97% 51.29B 2024-04-25
AIG AIG 74.34 -0.72 -0.96% 46.31% 50.97B 2024-04-25
MMM 3M 90.97 -1.04 -1.13% -12.84% 50.91B 2024-04-25
CARR Carrier Global 58.14 3.38 6.17% 43.01% 49.63B 2024-04-25
FTNT Fortinet 63.59 -1.90 -2.89% 0.30% 49.63B 2024-04-25
TRV Travelers Companies 211.38 -2.27 -1.06% 19.69% 48.85B 2024-04-25
MCHP Microchip Technology 91.31 0.63 0.69% 23.20% 48.64B 2024-04-25
DHI DR Horton 141.28 -4.67 -3.20% 33.20% 48.5B 2024-04-25
HES Hess 159.29 0.22 0.14% 11.43% 48.36B 2024-04-25
AFL Aflac 83.41 -0.99 -1.17% 27.55% 48.31B 2024-04-25
STZ Constellation Brands 260.72 -1.09 -0.42% 15.09% 47.49B 2024-04-25
WMB Williams Companies 39.02 -0.28 -0.71% 30.35% 47.46B 2024-04-25
COR Cencora 238.35 0.44 0.18% 44.03% 47.13B 2024-04-25
GWW Grainger 936.26 -20.98 -2.19% 39.36% 47.1B 2024-04-25
OKE ONEOK 80.69 -0.40 -0.49% 24.68% 46.75B 2024-04-25
KHC Kraft Heinz 38.13 -0.48 -1.24% -3.13% 46.41B 2024-04-25
SPG Simon Property 141.45 -1.36 -0.95% 30.56% 46.24B 2024-04-25
ADSK Autodesk 215.71 0.77 0.36% 13.59% 46.12B 2024-04-25
O Realty Income 53.04 -0.64 -1.19% -13.49% 46.08B 2024-04-25
KMB Kimberly Clark 137.31 -0.61 -0.44% -4.39% 45.89B 2024-04-25
PSA Public Storage 259.83 -2.88 -1.09% -9.98% 45.75B 2024-04-25
ALL Allstate 171.31 -0.97 -0.56% 50.19% 45.38B 2024-04-25
SRE Sempra Energy 71.04 -1.03 -1.43% -53.97% 45.13B 2024-04-25
AEP American Electric Power 85.23 -1.11 -1.29% -7.61% 44.95B 2024-04-25
ROST Ross Stores 130.91 -1.72 -1.29% 25.03% 44.64B 2024-04-25
KDP Keurig Dr Pepper 33.44 1.09 3.37% -5.80% 44.2B 2024-04-25
JCI Johnson Controls 64.21 -0.53 -0.82% 12.08% 44.11B 2024-04-25
NEM Newmont Mining 41.46 2.81 7.27% -12.07% 43.83B 2024-04-25
URI United Rentals 666.94 10.66 1.62% 76.61% 43.73B 2024-04-25
PAYX Paychex 121.75 -0.88 -0.72% 15.55% 43.66B 2024-04-25
DLR Digital Realty 139.30 -1.38 -0.98% 42.62% 43.63B 2024-04-25
ODFL Old Dominion Freight Line 194.05 -1.28 -0.66% 14.36% 43.35B 2024-04-25
BK Bank Of New York Mellon 56.95 -1.04 -1.78% 36.28% 43.32B 2024-04-25
IQV IQVIA Holdings 233.48 -7.37 -3.06% 22.90% 43.31B 2024-04-25
TEL TE Connectivity 139.43 -0.77 -0.55% 12.28% 43.02B 2024-04-25
D Dominion Resources 50.55 -0.74 -1.44% -11.80% 42.6B 2024-04-25
CHTR Charter Communications 257.14 -7.15 -2.71% -20.62% 42.32B 2024-04-25
NUE Nucor 172.32 -0.56 -0.32% 19.25% 41.69B 2024-04-25
KMI Kinder Morgan 18.68 -0.16 -0.85% 8.51% 41.47B 2024-04-25
CCI Crown Castle International 94.28 -1.15 -1.21% -21.52% 41.42B 2024-04-25
AMP Ameriprise Financial 404.25 -8.45 -2.05% 38.20% 41.4B 2024-04-25
AME Ametek 176.95 -1.32 -0.74% 32.31% 41.28B 2024-04-25
FIS Fidelity National Information Services 69.99 -0.93 -1.30% 27.63% 41.02B 2024-04-25
MRNA Moderna 105.25 -3.75 -3.44% -19.48% 40.9B 2024-04-25
IDXX Idexx Laboratories 482.20 -12.47 -2.52% 0.16% 40.81B 2024-04-25
CNC Centene 75.77 -0.47 -0.62% 13.72% 40.42B 2024-04-25
GIS General Mills 71.14 -0.50 -0.69% -19.05% 40.35B 2024-04-25
PRU Prudential Financial 111.04 -1.83 -1.62% 32.66% 40.3B 2024-04-25
A Agilent 134.64 -2.91 -2.12% 1.14% 40.28B 2024-04-25
KR Kroger 55.89 -0.30 -0.54% 16.50% 40.26B 2024-04-25
DOW Dow 55.94 -1.15 -2.01% 6.39% 40B 2024-04-25
CMI Cummins 288.10 -5.05 -1.72% 26.45% 39.76B 2024-04-25
YUM Yum Brands 140.52 -1.13 -0.80% 1.82% 39.57B 2024-04-25
OTIS Otis Worldwide 93.37 -4.10 -4.21% 12.97% 39.52B 2024-04-24
LHX L3Harris Technologies 206.16 -1.58 -0.76% 5.97% 39.48B 2024-04-25
GEHC GE HealthCare Technologies 84.98 -1.82 -2.10% 6.07% 39.37B 2024-04-25
RCL Royal Caribbean Cruises 139.56 2.82 2.06% 134.32% 39.12B 2024-04-25
FAST Fastenal 67.33 -0.46 -0.68% 28.37% 38.63B 2024-04-25
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 38.56B 2024-04-24
SYY Sysco 76.79 -0.60 -0.78% 2.43% 38.44B 2024-04-25
HSY Hershey 186.18 -2.28 -1.21% -28.87% 38.34B 2024-04-25
LEN Lennar 150.28 -3.73 -2.42% 37.68% 37.72B 2024-04-25
CINF Cincinnati Financial 118.63 -1.38 -1.15% 14.56% 37.56B 2024-04-25
HUM Humana 309.99 -6.35 -2.01% -38.21% 37.53B 2024-04-25
EXC Exelon 37.31 -0.48 -1.27% -12.81% 37.42B 2024-04-25
CSGP CoStar 90.03 -2.02 -2.19% 25.18% 37.31B 2024-04-25
IR Ingersoll Rand 91.38 -1.11 -1.20% 71.09% 37.07B 2024-04-25
PWR Quanta Services 250.97 -2.35 -0.93% 52.97% 36.84B 2024-04-25
MSCI Msci 465.01 -0.55 -0.12% -1.30% 36.73B 2024-04-25
FANG Diamondback Energy 204.31 -1.11 -0.54% 49.21% 36.6B 2024-04-25
MLM Martin Marietta Materials 584.57 -7.23 -1.22% 69.68% 36.42B 2024-04-25
PCG PG&E 16.63 -0.42 -2.43% -3.71% 36.12B 2024-04-25
IT Gartner 448.72 -1.38 -0.31% 52.16% 35.15B 2024-04-25
NDAQ NASDAQ 59.45 -2.10 -3.40% 9.82% 35.12B 2024-04-25
ACGL Arch Capital 92.65 -0.64 -0.69% 28.16% 34.97B 2024-04-25
HAL Halliburton 38.43 -0.36 -0.92% 15.58% 34.33B 2024-04-25
EA Electronic Arts EA 127.16 -1.07 -0.83% 1.63% 34.03B 2024-04-25
LVS Las Vegas Sands 46.16 0.31 0.68% -25.32% 33.83B 2024-04-25
VMC Vulcan Materials 253.31 -3.41 -1.33% 49.30% 33.82B 2024-04-25
CTSH Cognizant Technology Solutions 66.40 -1.20 -1.77% 13.70% 33.56B 2024-04-25
PEG Public Service 66.71 -0.57 -0.85% 6.75% 33.28B 2024-04-25
BKR Baker Hughes 32.82 0.17 0.51% 14.12% 33.03B 2024-04-25
DVN Devon Energy 51.53 -0.64 -1.23% -3.16% 32.99B 2024-04-25
DFS Discover Financial Services 126.27 -2.72 -2.10% 24.79% 32.61B 2024-04-25
LYB LyondellBasell Industries 99.49 -1.23 -1.22% 9.81% 32.49B 2024-04-25
CDW CDW 239.98 -0.82 -0.34% 45.34% 32.2B 2024-04-25
GPN Global Payments 123.48 -4.03 -3.16% 18.06% 32.13B 2024-04-25
ED Consolidated Edison 92.93 -0.50 -0.53% -6.26% 32.03B 2024-04-25
ROK Rockwell Automation 273.88 -2.35 -0.85% 1.20% 31.8B 2024-04-25
VRSK Verisk Analytics 220.07 -2.32 -1.04% 15.69% 31.57B 2024-04-25
XYL Xylem 129.59 -1.20 -0.92% 28.33% 31.43B 2024-04-25
DG Dollar General 141.70 -1.63 -1.14% -35.38% 31.33B 2024-04-25
DAL Delta Air Lines 48.51 0.61 1.26% 48.12% 31.04B 2024-04-25
ADM Archer-Daniels Midland 60.87 -0.79 -1.27% -20.98% 31.04B 2024-04-25
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 30.82B 2024-04-25
MPWR Monolithic Power Systems 654.90 12.26 1.91% 44.24% 30.78B 2024-04-25
PPG PPG Industries 129.15 -1.43 -1.09% -6.17% 30.69B 2024-04-25
XEL Xcel Energy 54.82 -0.58 -1.04% -22.99% 30.63B 2024-04-25
VICI Vici Properties 28.31 -0.14 -0.49% -14.34% 29.81B 2024-04-25
HIG Hartford Financial Services 98.69 -1.26 -1.26% 44.14% 29.64B 2024-04-25
FICO Fair Isaac 1,197.34 6.39 0.54% 67.61% 29.63B 2024-04-25
BIIB Biogen 198.76 -3.37 -1.67% -29.62% 29.44B 2024-04-25
WAB Westinghouse Air Brake Technologies 161.45 -1.60 -0.98% 67.29% 28.65B 2024-04-25
WST West Pharmaceutical Services 378.54 -7.90 -2.04% 5.97% 28.48B 2024-04-25
ANSS Ansys 324.05 -4.58 -1.39% 4.12% 28.4B 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 28.36B 2024-04-25
EXR Extra Space Storage 132.52 -2.38 -1.77% -11.85% 28.33B 2024-04-25
ON On Semiconductor 66.85 1.31 1.99% -7.09% 27.72B 2024-04-25
TSCO Tractor Supply 254.66 -3.41 -1.32% 4.21% 27.69B 2024-04-25
EFX Equifax 222.73 -3.11 -1.37% 12.47% 27.68B 2024-04-25
GRMN Garmin 140.92 -1.95 -1.36% 46.67% 27.4B 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
AVB AvalonBay Communities 188.97 -2.73 -1.42% 10.47% 27.11B 2024-04-25
EIX Edison International 69.99 -0.82 -1.16% -5.12% 27.08B 2024-04-25
RMD ResMed 180.42 -3.66 -1.99% -20.38% 27.07B 2024-04-25
HPQ HP 27.87 -0.23 -0.80% -4.75% 26.93B 2024-04-25
GLW Corning 31.27 -0.22 -0.70% -4.94% 26.83B 2024-04-25
RJF Raymond James Financial 118.70 -8.97 -7.03% 29.91% 26.66B 2024-04-25
CBRE CBRE Group 85.57 -1.30 -1.49% 22.35% 26.63B 2024-04-25
EBAY eBay 50.87 -0.31 -0.61% 17.31% 26.57B 2024-04-25
MTD Mettler Toledo International 1,207.84 -26.87 -2.18% -17.37% 26.57B 2024-04-25
HWM Howmet Aerospace 64.70 -0.06 -0.09% 50.50% 26.57B 2024-04-24
DLTR Dollar Tree 120.97 -1.46 -1.19% -20.60% 26.53B 2024-04-25
CHD Church & Dwight 106.94 -0.52 -0.48% 16.24% 26.1B 2024-04-25
WEC WEC Energy 81.77 -0.88 -1.06% -14.64% 25.96B 2024-04-25
TRGP Targa Resources 116.22 -0.71 -0.61% 56.25% 25.8B 2024-04-25
KEYS Keysight Technologies 145.95 -0.57 -0.39% 2.80% 25.42B 2024-04-25
FITB Fifth Third Bancorp 36.56 -0.70 -1.88% 42.90% 25.22B 2024-04-25
CAH Cardinal Health 104.06 0.49 0.47% 29.44% 25.11B 2024-04-25
NVR NVR 7,656.64 -137.49 -1.76% 34.76% 25.06B 2024-04-25
ZBH Zimmer Biomet Holdings 119.52 -1.64 -1.35% -14.06% 24.97B 2024-04-25
TROW T. Rowe Price 108.05 -3.11 -2.79% -0.37% 24.76B 2024-04-25
MTB M&T Bank 146.25 -1.75 -1.18% 21.24% 24.51B 2024-04-25
EQR Equity Residential 64.30 -0.47 -0.72% 6.24% 24.36B 2024-04-25
TTWO Take Two Interactive Software 142.12 -0.80 -0.56% 16.87% 24.22B 2024-04-25
PHM PulteGroup 108.18 -4.00 -3.57% 67.38% 23.78B 2024-04-25
DOV Dover 179.19 7.77 4.53% 27.26% 23.48B 2024-04-25
AWK American Water Works 120.59 -0.91 -0.75% -19.09% 23.38B 2024-04-25
BRO Brown & Brown 81.83 -0.44 -0.53% 30.26% 23.38B 2024-04-25
ALGN Align Technology 301.27 -13.21 -4.20% -14.30% 23.27B 2024-04-25
WY Weyerhaeuser 31.22 -0.30 -0.95% 4.45% 22.97B 2024-04-25
BR Broadridge Financial Solutions 193.80 -1.48 -0.76% 37.26% 22.89B 2024-04-25
DTE DTE Energy 110.46 -1.11 -0.99% -3.79% 22.81B 2024-04-25
AAXN Axon Enterprise 302.44 0.88 0.29% 36.94% 22.76B 2024-04-24
GPC Genuine Parts 159.90 -1.74 -1.08% -2.15% 22.68B 2024-04-25
IRM Iron Mountain 76.88 -1.43 -1.83% 42.74% 22.65B 2024-04-25
ETR Entergy 105.94 -0.63 -0.59% 0.85% 22.62B 2024-04-25
STT State Street 72.96 -1.26 -1.70% 4.50% 22.42B 2024-04-25
WDC Western Digital 68.96 -0.58 -0.83% 111.02% 22.3B 2024-04-25
FLT Corpay 307.42 0.81 0.26% 46.87% 22.03B 2024-04-24
HPE Hewlett Packard 16.97 0.05 0.27% 20.44% 22B 2024-04-25
FE FirstEnergy 37.93 -0.42 -1.08% -6.76% 21.95B 2024-04-25
TSN Tyson Foods 60.74 -0.68 -1.11% 0.65% 21.72B 2024-04-25
IFF International Flavors Fragrances 83.62 -1.49 -1.75% -12.47% 21.54B 2024-04-25
PTC PTC 180.04 -0.48 -0.27% 44.95% 21.54B 2024-04-25
SBAC SBA Communications 196.47 -2.52 -1.26% -21.48% 21.45B 2024-04-25
MOH Molina Healthcare 366.84 -1.32 -0.36% 33.12% 21.22B 2024-04-25
ES Eversource Energy 59.89 -1.02 -1.67% -22.73% 21.15B 2024-04-25
CTRA Coterra Energy 28.23 -0.24 -0.83% 12.23% 21.14B 2024-04-25
INVH Invitation Homes 34.05 -0.30 -0.87% 5.19% 20.9B 2024-04-25
STLD Steel Dynamics 130.56 0.52 0.40% 27.80% 20.87B 2024-04-25
LYV Live Nation Entertainment 88.75 -1.03 -1.14% 35.65% 20.75B 2024-04-25
BAX Baxter International 39.95 -1.04 -2.53% -13.31% 20.71B 2024-04-25
ROL Rollins 43.84 0.94 2.19% 11.50% 20.67B 2024-04-25
NTAP NetApp 99.70 -0.37 -0.37% 59.85% 20.54B 2024-04-25
ARE Alexandria Real Estate Equities 116.57 -3.15 -2.63% -2.88% 20.53B 2024-04-25
BLL Ball 64.75 -0.44 -0.67% 26.37% 20.42B 2024-04-25
DISCA Warner Bros Discovery 8.14 -0.24 -2.87% -35.30% 20.2B 2024-04-25
WRB W.R. Berkley 78.31 0.45 0.58% 35.88% 20.04B 2024-04-25
STE Steris 201.37 -1.71 -0.84% 10.74% 20B 2024-04-25
PPL PPL 27.03 -0.36 -1.30% -5.82% 19.99B 2024-04-25
K Kellogg 58.46 -0.25 -0.43% -14.61% 19.92B 2024-04-25
HBAN Huntington Bancshares 13.54 -0.24 -1.74% 24.98% 19.88B 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 406.38 -4.24 -1.03% -25.77% 19.83B 2024-04-25
AEE Ameren 73.93 -0.88 -1.18% -16.92% 19.78B 2024-04-25
PFG Principal Financial 80.76 -1.48 -1.79% 10.65% 19.26B 2024-04-25
ILMN Illumina 117.73 -5.15 -4.19% -44.19% 19.25B 2024-04-25
HRL Hormel Foods 35.26 -0.38 -1.07% -11.50% 19.25B 2024-04-25
FSLR First Solar 172.67 -4.89 -2.76% -13.45% 19.22B 2024-04-25
APTV Aptiv 69.41 -2.02 -2.82% -32.52% 19.16B 2024-04-25
OMC Omnicom 95.48 -0.51 -0.53% 5.46% 18.89B 2024-04-25
MKC McCormick 75.41 -0.45 -0.59% -12.15% 18.88B 2024-04-25
CBOE CBOE 180.97 0.84 0.47% 31.46% 18.75B 2024-04-25
DRI Darden Restaurants 154.83 -1.63 -1.04% 4.25% 18.7B 2024-04-25
VRSN Verisign 182.25 -3.44 -1.85% -14.11% 18.63B 2024-04-25
EXPE Expedia 135.46 -0.46 -0.34% 47.06% 18.49B 2024-04-25
WAT Waters 305.36 -4.74 -1.53% 4.32% 18.29B 2024-04-25
CLX Clorox 147.62 -0.23 -0.15% -9.68% 18.26B 2024-04-25
CNP CenterPoint Energy 28.90 -0.17 -0.57% -4.79% 18.25B 2024-04-25
TXT Textron 83.24 -10.62 -11.32% 26.96% 18.12B 2024-04-25
JEC Jacobs Engineering 142.62 -1.39 -0.96% 25.40% 18.11B 2024-04-25
COO Cooper Companies 88.27 -1.98 -2.19% -6.85% 18.1B 2024-04-25
RF Regions Financial 19.45 -0.30 -1.52% 9.21% 18.04B 2024-04-25
HOLX Hologic 75.78 -0.99 -1.29% -10.75% 17.97B 2024-04-25
CMS CMS Energy Corporation 59.51 -0.74 -1.22% -3.59% 17.9B 2024-04-25
SYF Synchrony Financial 44.05 -0.87 -1.94% 51.17% 17.87B 2024-04-25
ATO Atmos Energy 117.10 -1.55 -1.30% 2.85% 17.76B 2024-04-25
TYL Tyler Technologies 446.18 27.41 6.55% 22.57% 17.74B 2024-04-25
STX Seagate Technology 86.56 -0.53 -0.60% 53.63% 17.61B 2024-04-25
LUV Southwest Airlines 26.83 -2.53 -8.60% -13.19% 17.41B 2024-04-25
VTR Ventas 43.29 -0.35 -0.80% -5.52% 17.39B 2024-04-25
LDOS Leidos 129.13 0.28 0.22% 44.34% 17.33B 2024-04-25
LH Laboratory Of America 198.45 -9.39 -4.52% -10.51% 17.31B 2024-04-25
CE Celanese 153.09 -2.13 -1.37% 52.31% 17.3B 2024-04-25
EQT EQT 39.62 0.16 0.41% 24.93% 17.3B 2024-04-25
AVY Avery Dennison 214.63 2.23 1.05% 25.64% 17.24B 2024-04-25
UAL United Airlines Holdings 52.78 0.11 0.20% 24.22% 17.21B 2024-04-25
NTRS Northern 83.02 -1.27 -1.51% 6.22% 17.19B 2024-04-25
TDY Teledyne Technologies 370.00 7.88 2.17% -11.07% 17.18B 2024-04-25
L Loews 76.28 -0.55 -0.72% 36.95% 16.95B 2024-04-25
JBHT J. B. Hunt 163.89 -0.64 -0.39% -5.02% 16.93B 2024-04-25
IEX IDEX 221.55 -3.21 -1.43% 5.61% 16.93B 2024-04-25
DPZ Dominos Pizza 489.36 0.79 0.16% 48.46% 16.9B 2024-04-25
CCL Carnival 15.05 0.02 0.17% 67.97% 16.71B 2024-04-25
EXPD Expeditors International Of Washington 112.00 -0.90 -0.80% 4.94% 16.22B 2024-04-25
SWKS Skyworks Solutions 103.21 2.07 2.05% 0.40% 16.19B 2024-04-25
CFG Citizens Financial 34.94 -0.60 -1.69% 19.82% 16.1B 2024-04-25
FDS FactSet Research Systems 419.37 -3.96 -0.94% 1.77% 16.06B 2024-04-25
BBY Best Buy 74.03 -0.39 -0.52% 3.52% 15.92B 2024-04-25
MRO Marathon Oil 27.44 -0.10 -0.35% 17.82% 15.85B 2024-04-25
RE Everest Re 364.28 -2.15 -0.59% -1.26% 15.83B 2024-04-25
ESS Essex Property 244.70 -3.13 -1.26% 18.80% 15.75B 2024-04-25
NRG NRG Energy 72.07 -0.50 -0.69% 115.78% 15.61B 2024-04-25
PKG Packaging Of America 171.40 -2.48 -1.43% 29.76% 15.49B 2024-04-25
AKAM Akamai 100.83 -1.42 -1.39% 26.88% 15.47B 2024-04-25
TER Teradyne 108.89 8.24 8.19% 16.67% 15.4B 2024-04-25
WBA Walgreens Boots Alliance 17.63 -0.19 -1.07% -49.35% 15.26B 2024-04-25
BG Bunge 104.50 -1.16 -1.10% 13.55% 15.13B 2024-04-25
DGX Quest Diagnostics 135.37 -2.28 -1.66% -7.81% 15.11B 2024-04-25
CAG Conagra Foods 31.31 -0.35 -1.09% -17.92% 15.11B 2024-04-25
MAS Masco 68.65 -1.22 -1.74% 35.00% 15.08B 2024-04-25
BFB Brown-Forman 48.11 -0.88 -1.80% -24.83% 14.99B 2024-04-25
MAA Mid-America Apartment Communities 127.15 -1.20 -0.93% -13.99% 14.95B 2024-04-25
NDSN Nordson 257.27 -3.13 -1.20% 20.13% 14.88B 2024-04-25
CF CF Industries 78.73 -0.47 -0.59% 10.07% 14.82B 2024-04-25
ENPH Enphase Energy 102.73 -4.47 -4.17% -37.29% 14.78B 2024-04-25
TRMB Trimble Navigation 58.74 -0.84 -1.41% 28.20% 14.52B 2024-04-25
SNA Snap-On 270.68 -3.00 -1.10% 4.98% 14.4B 2024-04-25
POOL Pool 366.00 -11.01 -2.92% 10.16% 14.34B 2024-04-25
ZBRA Zebra Technologies 280.46 2.82 1.02% 0.01% 14.21B 2024-04-25
EPAM EPAM Systems 237.11 -7.79 -3.18% -13.91% 14.13B 2024-04-25
SWK Stanley Black & Decker 88.55 -1.73 -1.92% 14.61% 13.88B 2024-04-25
HST Host Hotels & Resorts 19.09 -0.24 -1.24% 20.79% 13.63B 2024-04-25
KEY KeyCorp 14.52 -0.41 -2.75% 38.55% 13.62B 2024-04-25
MGM MGM Resorts International 42.51 -0.19 -0.45% 0.33% 13.55B 2024-04-25
CPB Campbell Soup 45.46 -0.17 -0.37% -16.66% 13.51B 2024-04-25
VTRS Viatris 11.60 0.05 0.43% 26.36% 13.48B 2024-04-25
ALB Albemarle 114.04 -1.32 -1.14% -37.06% 13.36B 2024-04-25
BEN Franklin Resources 24.93 -0.41 -1.62% -4.76% 13.16B 2024-04-25
SYMC Gen Digital 20.51 -0.34 -1.61% 19.15% 13.14B 2024-04-25
PEAK Healthpeak Properties 18.63 0.18 0.98% -11.75% 13.09B 2024-04-24
AMCR Amcor 9.02 -0.05 -0.50% -15.90% 12.98B 2024-04-25
PNR Pentair 77.79 -1.27 -1.60% 48.40% 12.98B 2024-04-25
AOS A.O. Smith 81.74 -5.46 -6.26% 21.10% 12.83B 2024-04-25
LNT Alliant Energy 49.80 -0.61 -1.20% -8.97% 12.78B 2024-04-25
TAP Molson Coors Brewing 62.73 -1.00 -1.57% 6.85% 12.67B 2024-04-25
PKI Revvity 101.17 -1.67 -1.62% -20.66% 12.66B 2024-04-25
SJM J.M. Smucker 116.25 -2.50 -2.11% -23.99% 12.55B 2024-04-25
NI NiSource 27.86 -0.35 -1.24% -1.52% 12.49B 2024-04-25
KIM Kimco Realty 18.25 -0.27 -1.46% -2.20% 12.46B 2024-04-25
UDR UDR 37.88 -0.05 -0.13% -6.63% 12.42B 2024-04-25
CRL Charles River Laboratories 227.78 -11.85 -4.94% 21.80% 12.32B 2024-04-25
AES AES 17.15 -0.23 -1.29% -28.15% 12.22B 2024-04-25
WRK WestRock 46.97 -0.54 -1.13% 61.46% 12.13B 2024-04-25
LW Lamb Weston Holdings 84.05 -0.51 -0.60% -23.76% 12.09B 2024-04-25
JKHY Jack Henry Associates 165.02 -0.21 -0.13% 6.62% 12.01B 2024-04-25
EVRG Evergy 52.02 -0.47 -0.89% -16.14% 12B 2024-04-25
IPG Interpublic Of Companies 30.66 -0.80 -2.53% -16.11% 11.88B 2024-04-25
IP International Paper 34.05 -0.42 -1.20% -1.84% 11.78B 2024-04-25
DVA DaVita Healthcare Partners 131.46 -1.43 -1.08% 52.38% 11.68B 2024-04-25
PODD Insulet 160.85 -6.39 -3.82% -49.21% 11.68B 2024-04-25
JNPR Juniper Networks 35.00 -0.27 -0.76% 16.52% 11.54B 2024-04-25
INCY Incyte 50.56 -1.22 -2.35% -31.24% 11.53B 2024-04-25
LKQ LKQ 43.15 -0.11 -0.25% -23.26% 11.38B 2024-04-25
EMN Eastman Chemical 95.39 -0.98 -1.02% 19.21% 11.35B 2024-04-25
KMX CarMax 68.34 -1.96 -2.79% 1.45% 11.08B 2024-04-25
UHS Universal Health Services 162.49 -3.12 -1.88% 15.47% 11.07B 2024-04-25
REG Regency Centers 58.81 -0.88 -1.47% -1.11% 11.06B 2024-04-25
ALLE Allegion 127.76 1.00 0.78% 18.85% 11.01B 2024-04-25
WYNN Wynn Resorts 96.93 -0.23 -0.24% -11.44% 10.85B 2024-04-25
HII Huntington Ingalls Industries 274.28 -1.63 -0.59% 37.24% 10.83B 2024-04-25
CPT Camden Property 97.68 -1.24 -1.25% -6.10% 10.77B 2024-04-25
RL Ralph Lauren 164.42 -3.76 -2.24% 46.82% 10.77B 2024-04-25
PAYC Paycom Software 185.13 -2.98 -1.58% -35.20% 10.76B 2024-04-25
QRVO Qorvo 113.86 1.70 1.52% 26.81% 10.73B 2024-04-25
CTLT Catalent 55.82 -0.12 -0.21% 31.78% 10.12B 2024-04-25
BBWI Bath And Body Works 44.26 -1.34 -2.93% 28.10% 10.12B 2024-04-25
TECH Bio Techne 62.16 -1.43 -2.25% -21.05% 9.93B 2024-04-25
TFX Teleflex 206.02 -5.47 -2.58% -23.23% 9.91B 2024-04-25
MOS Mosaic 29.96 -0.53 -1.72% -28.97% 9.8B 2024-04-25
FFIV F5 Networks 180.93 -1.18 -0.65% 38.46% 9.77B 2024-04-25
BXP Boston Properties 60.74 -2.23 -3.54% 18.68% 9.76B 2024-04-25
APA APA 31.76 -0.32 -1.00% -10.22% 9.6B 2024-04-25
HSIC Henry Schein 72.49 -0.71 -0.96% -10.74% 9.3B 2024-04-25
PNW Pinnacle West Capital 73.66 -1.01 -1.35% -6.75% 9.25B 2024-04-25
CDAY Dayforce 59.71 0.43 0.73% -4.28% 9.22B 2024-04-24
AAL American Airlines 14.24 0.28 2.01% 11.74% 9.22B 2024-04-25
AIZ Assurant 175.62 -1.61 -0.91% 50.64% 9.17B 2024-04-25
TPR Tapestry 39.12 -0.93 -2.32% -2.36% 9.05B 2024-04-25
HAS Hasbro 64.67 -0.33 -0.51% 25.79% 9.03B 2024-04-25
FRT Federal Realty Investment 102.06 -1.67 -1.61% 6.47% 8.54B 2024-04-25
MTCH Match 31.37 -0.57 -1.78% -5.33% 8.46B 2024-04-25
CZR Caesars Entertainment 37.99 -0.48 -1.25% -8.19% 8.35B 2024-04-25
NCLH Norwegian Cruise Line 19.35 -0.08 -0.41% 52.00% 8.34B 2024-04-25
CHRW C.H. Robinson Worldwide 70.13 -0.83 -1.16% -24.18% 8.24B 2024-04-25
GNRC Generac 136.43 -0.73 -0.53% 46.64% 8.23B 2024-04-25
BIO Bio-Rad Laboratories 275.35 -2.95 -1.06% -36.85% 7.91B 2024-04-25
ETSY ETSY 66.38 -0.47 -0.70% -32.11% 7.86B 2024-04-25
BWA Borgwarner 33.05 -0.61 -1.80% -31.65% 7.76B 2024-04-25
CBS Paramount Global 12.50 -0.17 -1.37% -42.27% 7.74B 2024-04-25
MKTX MarketAxess 203.32 -1.02 -0.50% -34.53% 7.67B 2024-04-25
RHI Robert Half International 70.77 -0.90 -1.26% 0.20% 7.52B 2024-04-25
FMC FMC 57.70 -0.71 -1.22% -51.84% 7.24B 2024-04-25
GL Globe Life 77.06 -1.54 -1.96% -26.83% 7.18B 2024-04-25
MHK Mohawk Industries 108.65 -2.73 -2.45% 13.81% 7.06B 2024-04-25
CMA Comerica 51.72 -1.38 -2.60% 27.33% 6.96B 2024-04-25
FOX Fox 29.01 -0.32 -1.09% -2.42% 6.88B 2024-04-25
IVZ Invesco 14.39 -0.14 -0.93% -15.05% 6.39B 2024-04-25
XRAY Dentsply International 30.45 -0.50 -1.60% -25.60% 6.37B 2024-04-25
ZION Zions Bancorporation 41.53 -0.68 -1.60% 55.37% 6.18B 2024-04-25
WHR Whirlpool 96.28 -9.51 -8.99% -25.38% 5.71B 2024-04-25
ALK Alaska Air 43.77 -0.38 -0.85% 3.62% 5.55B 2024-04-25
VFC VF 12.38 -0.63 -4.84% -44.41% 5.05B 2024-04-25
NWS News 24.92 -0.43 -1.70% 45.90% 4.84B 2024-04-25
OGN Organon & Co 18.62 -0.10 -0.53% -21.46% 4.7B 2024-04-25
SEE Sealed Air 31.27 -0.42 -1.33% -31.84% 4.57B 2024-04-25
AAP Advance Auto Parts 73.24 -3.40 -4.43% -40.13% 4.53B 2024-04-25
DXC DXC Technology 20.31 -0.73 -3.47% -11.15% 3.87B 2024-04-25
SEDG Solaredge Technologies 55.40 -2.49 -4.30% -80.00% 3.32B 2024-04-25

Prezzo Giorno Anno Data
INDU US30 37757 -704.35 -1.83% 13.38% 2024-04-25
MID US400 2867 -33.78 -1.16% 17.98% 2024-04-25
NDX US100 15714 2.13 0.01% 22.70% 2024-04-25
RTY US2000 1966 -29.03 -1.45% 13.64% 2024-04-25
SPX US500 5008 -64.12 -1.26% 23.46% 2024-04-25
US100 US100 17304 -222.54 -1.27% 35.12% 2024-04-25
VIX USVIX 17 0.89 0.89% -1.98% 2024-04-25


Stati Uniti - Borsa
Il Standard & Poor's 500, o S&P 500, è uno dei più attentamente osservati indici di riferimento degli Stati Uniti. Il S&P 500 è un indice di mercato azionario che traccia le performance azionarie delle 500 più grandi aziende quotate nelle borse valori degli Stati Uniti. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Stati Uniti - Borsa.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
5007.51 5071.63 5268.00 4.40 1928 - 2024 Punti Giornaliero