Prezzo Giorno Anno MCap Data
MSFT Microsoft 390.94 -18.58 -4.54% 41.94% 3.04T 2024-04-25
AAPL Apple 169.28 0.16 0.09% 3.36% 2.59T 2024-04-25
NVDA Nvidia 807.64 10.33 1.30% 207.78% 2.05T 2024-04-25
AMZN Amazon 170.40 -6.37 -3.60% 66.13% 1.84T 2024-04-25
FB Meta 423.60 -71.26 -14.40% 104.10% 1.26T 2024-04-25
GOOG Alphabet 154.65 -6.48 -4.02% 47.83% 906.79B 2024-04-25
LLY Eli Lilly 725.96 -6.40 -0.87% 88.64% 695.35B 2024-04-25
AVGO Broadcom 1,292.00 34.31 2.73% 107.71% 583.76B 2024-04-25
V Visa 271.98 -3.12 -1.13% 18.46% 556.12B 2024-04-25
JPM JPMorgan 192.40 -0.75 -0.39% 39.75% 552.07B 2024-04-25
BRKB Berkshire Hathaway 402.89 -3.83 -0.94% 25.69% 530.07B 2024-04-25
TSLA Tesla 163.16 1.19 0.73% 1.55% 513.07B 2024-04-25
XOM Exxon Mobil 120.47 -0.75 -0.62% 3.39% 477.85B 2024-04-25
WMT Walmart 60.14 0.28 0.47% 19.03% 477.2B 2024-04-25
UNH UnitedHealth 492.48 4.28 0.88% 0.11% 444.44B 2024-04-25
MA Mastercard 459.50 -3.17 -0.69% 25.29% 429.76B 2024-04-25
PG P&G 163.55 0.82 0.50% 4.58% 378.55B 2024-04-25
JNJ J&J 147.50 -1.07 -0.72% -10.70% 355.35B 2024-04-25
HD Home Depot 328.02 -5.00 -1.50% 10.69% 330.66B 2024-04-25
COST Costco Wholesale 719.04 -5.14 -0.71% 42.90% 319.89B 2024-04-25
MRK Merck 131.15 4.11 3.24% 12.55% 319.75B 2024-04-25
ORCL Oracle 113.69 -1.70 -1.47% 20.87% 315.61B 2024-04-25
BAC Bank Of America 37.77 -0.57 -1.49% 30.96% 302.61B 2024-04-25
CVX Chevron 163.38 -0.34 -0.21% -3.32% 302.03B 2024-04-25
ABBV AbbVie 167.57 -0.44 -0.26% 3.57% 298.27B 2024-04-25
CRM Salesforce 270.46 -5.46 -1.98% 41.22% 267.8B 2024-04-25
KO Coca-Cola 62.02 0.42 0.68% -2.87% 262.34B 2024-04-25
NFLX Netflix 555.56 0.07 0.01% 72.24% 247.04B 2024-04-25
AMD Advanced Micro Devices 151.40 -0.29 -0.19% 80.67% 245.69B 2024-04-25
PEP PepsiCo 177.97 0.51 0.29% -6.19% 238.39B 2024-04-25
TMO Thermo Fisher Scientific 575.58 -2.30 -0.40% 4.96% 216.03B 2024-04-25
WFC Wells Fargo 60.30 -0.36 -0.59% 48.71% 214.44B 2024-04-25
LIN Linde 444.32 -0.01 -0.002% 21.05% 214.33B 2024-04-25
ADBE Adobe Systems 468.70 -8.68 -1.82% 26.82% 212.46B 2024-04-25
ACN Accenture 306.60 -6.91 -2.20% 13.05% 210.04B 2024-04-25
DIS Walt Disney 110.78 -3.23 -2.83% 13.03% 208.14B 2024-04-25
MCD McDonalds 275.83 -0.98 -0.35% -5.38% 197.32B 2024-04-25
CSCO Cisco Systems 48.37 0.02 0.04% 2.72% 195.17B 2024-04-25
TMUS T-Mobile Us 163.09 -1.06 -0.65% 10.20% 193.51B 2024-04-25
ABT Abbott 106.81 -0.12 -0.11% -2.87% 183.91B 2024-04-25
DHR Danaher 247.18 -3.19 -1.27% 6.33% 183.75B 2024-04-25
QCOM Qualcomm 163.47 -0.15 -0.09% 43.33% 182.01B 2024-04-25
CAT Caterpillar 333.89 -30.35 -8.33% 52.72% 181.04B 2024-04-25
INTU Intuit 623.69 -12.19 -1.92% 48.56% 177.67B 2024-04-25
AXP American Express 236.19 -2.78 -1.16% 51.29% 172.84B 2024-04-25
GE General Electric 159.22 -0.07 -0.04% 61.74% 171.44B 2024-04-25
IBM IBM 166.94 -17.04 -9.26% 32.65% 167.79B 2024-04-25
VZ Verizon 39.32 -0.22 -0.56% 5.42% 164.09B 2024-04-25
AMAT Applied Materials 195.00 -1.13 -0.58% 76.30% 162.3B 2024-04-25
CMCSA Comcast 37.93 -2.26 -5.62% 2.79% 159.83B 2024-04-25
TXN Texas Instruments 175.03 0.18 0.10% 3.33% 159.73B 2024-04-25
MS Morgan Stanley 92.17 -1.72 -1.83% 4.67% 153.03B 2024-04-25
NOW ServiceNow 695.50 -50.09 -6.72% 57.25% 152.52B 2024-04-25
COP ConocoPhillips 129.12 -0.43 -0.33% 26.48% 151.56B 2024-04-25
PM Philip Morris International 98.10 -0.90 -0.91% -0.10% 151.18B 2024-04-25
BX Blackstone 120.00 -3.96 -3.19% 40.66% 150.85B 2024-04-25
INTC Intel 34.78 0.31 0.90% 20.43% 148.52B 2024-04-25
PFE Pfizer 25.92 -0.34 -1.29% -34.10% 148.42B 2024-04-25
AMGN Amgen 270.92 -2.22 -0.81% 13.45% 146.65B 2024-04-25
NKE Nike 92.84 -1.83 -1.93% -25.53% 143.39B 2024-04-25
UNP Union Pacific 242.12 9.98 4.30% 24.32% 140.8B 2024-04-25
GS Goldman Sachs 418.44 -4.64 -1.10% 23.26% 137.45B 2024-04-25
NEE NextEra Energy 66.00 -0.71 -1.06% -10.90% 135.07B 2024-04-25
RTX Raytheon Technologies 101.02 0.01 0.005% -0.07% 134.8B 2024-04-25
ISRG Intuitive Surgical 371.22 -3.94 -1.05% 25.85% 133.56B 2024-04-25
SCHW Charles Schwab 74.32 -0.91 -1.21% 45.64% 133.17B 2024-04-25
SPGI S&P Global 413.28 -0.41 -0.10% 19.72% 132.35B 2024-04-25
LOW Lowe's Companies 225.82 -4.45 -1.93% 12.46% 131.25B 2024-04-25
SYK Stryker 335.67 -1.63 -0.48% 12.34% 128.37B 2024-04-25
ETN Eaton 314.45 -5.43 -1.70% 94.20% 126.81B 2024-04-25
HON Honeywell International 193.02 -1.87 -0.96% 1.11% 126.75B 2024-04-25
PGR Progressive 210.58 -1.71 -0.81% 56.14% 124.83B 2024-04-25
UPS United Parcel Service 146.04 -0.62 -0.42% -17.16% 123.76B 2024-04-25
ANTM Elevance Health 536.49 2.69 0.50% 18.59% 123.07B 2024-04-25
MU Micron Technology 110.72 -0.96 -0.86% 90.44% 122.39B 2024-04-25
BKNG Booking Holdings 3,517.52 -2.94 -0.08% 32.99% 120.76B 2024-04-25
C Citigroup 61.44 -1.08 -1.73% 28.27% 119.38B 2024-04-25
LRCX Lam Research 898.00 13.01 1.47% 79.70% 118.05B 2024-04-25
T AT&T 16.71 -0.11 -0.65% -4.57% 117.59B 2024-04-25
BLK BlackRock 750.67 -14.05 -1.84% 15.37% 113.4B 2024-04-25
LMT Lockheed Martin 462.18 3.18 0.69% -2.82% 110.05B 2024-04-25
DE Deere & Company 385.47 -9.56 -2.42% 2.90% 109.86B 2024-04-25
BSX Boston Scientific 73.51 0.66 0.91% 43.86% 107.83B 2024-04-25
TJX TJX Companies 95.39 0.17 0.18% 24.14% 107.02B 2024-04-25
MDT Medtronic 79.72 -0.74 -0.92% -11.12% 106.45B 2024-04-25
ABNB Airbnb 160.34 -2.58 -1.58% 41.05% 104.69B 2024-04-25
BA Boeing 162.70 -2.23 -1.35% -19.53% 104.02B 2024-04-25
VRTX Vertex Pharmaceuticals 397.89 -3.16 -0.79% 23.07% 103.34B 2024-04-25
CI Cigna 353.24 0.90 0.26% 42.34% 103.08B 2024-04-25
ADP ADP 245.75 -1.07 -0.43% 16.09% 100.48B 2024-04-25
REGN Regeneron Pharmaceuticals 895.13 -12.07 -1.33% 15.06% 99.98B 2024-04-25
SBUX Starbucks 88.00 -0.83 -0.93% -19.52% 99.55B 2024-04-25
ADI Analog Devices 196.96 0.34 0.17% 8.73% 98.78B 2024-04-25
BMY Bristol-Myers Squibb 45.36 -3.54 -7.24% -35.42% 98.68B 2024-04-25
MMC Marsh & McLennan Companies 200.33 -0.70 -0.35% 13.65% 98.55B 2024-04-25
CB Chubb 243.48 0.48 0.20% 22.74% 97.39B 2024-04-25
MDLZ Mondelez International 71.19 -0.16 -0.22% -1.81% 95.3B 2024-04-25
PLD ProLogis 102.19 -1.21 -1.17% -15.29% 95.26B 2024-04-25
PANW Palo Alto Networks 282.90 -11.13 -3.79% 53.88% 95.02B 2024-04-25
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 91.74B 2024-04-24
KLAC KLA-Tencor 658.02 1.00 0.15% 84.13% 88.67B 2024-04-25
CVS CVS Health 67.24 -0.49 -0.72% -7.73% 85.42B 2024-04-25
HCA HCA 317.11 -2.21 -0.69% 14.04% 84.25B 2024-04-25
WM Waste Management 210.37 -0.25 -0.12% 28.58% 83.65B 2024-04-25
GILD Gilead Sciences 66.56 -0.52 -0.78% -22.23% 83.19B 2024-04-25
SNPS Synopsys 523.97 -4.07 -0.77% 43.51% 81.44B 2024-04-25
AMT American Tower 172.15 -1.15 -0.66% -14.07% 81.15B 2024-04-25
CMG Chipotle Mexican Grill 3,045.99 116.11 3.96% 51.55% 80.64B 2024-04-25
ANET Arista Networks 259.17 4.23 1.66% 66.18% 79.62B 2024-04-25
SO Southern 73.68 -0.29 -0.39% 1.50% 79.6B 2024-04-25
EOG EOG Resources 134.55 -1.08 -0.80% 15.33% 77.41B 2024-04-25
MO Altria 43.10 0.18 0.42% -8.28% 76.96B 2024-04-25
SHW Sherwin-Williams 300.71 -3.38 -1.11% 28.08% 76.88B 2024-04-25
TGT Target 163.45 -2.06 -1.24% 3.71% 76.43B 2024-04-25
CME CME 216.00 3.24 1.52% 15.02% 76.2B 2024-04-25
CDNS Cadence Design Systems 275.56 -2.21 -0.79% 35.33% 76.06B 2024-04-25
DUK Duke Energy 98.68 -0.32 -0.32% -1.06% 75.63B 2024-04-25
GD General Dynamics 281.48 0.95 0.34% 31.02% 75.53B 2024-04-25
ICE Intercontinental Exchange 130.82 -1.77 -1.33% 25.05% 75.49B 2024-04-25
ITW Illinois Tool Works 247.90 -3.78 -1.50% 7.14% 74.56B 2024-04-25
CL Colgate-Palmolive 89.26 6.56 7.93% 16.41% 72.75B 2024-04-25
EQIX Equinix 756.99 -5.31 -0.70% 6.61% 72.13B 2024-04-24
MPC Marathon Petroleum 197.35 -1.92 -0.96% 61.06% 71.23B 2024-04-25
MAR Marriott International 241.71 -2.30 -0.94% 46.38% 71B 2024-04-25
NOC Northrop Grumman 478.54 4.55 0.96% 2.81% 70.87B 2024-04-25
PH Parker-Hannifin 537.03 -9.91 -1.81% 72.32% 70.18B 2024-04-25
SLB Schlumberger 48.90 -0.29 -0.59% -0.12% 70.16B 2024-04-25
MCK McKesson 538.00 2.22 0.41% 49.76% 69.82B 2024-04-25
APH Amphenol 116.00 0.07 0.06% 56.95% 69.58B 2024-04-25
MCO Moody's 374.11 -7.95 -2.08% 22.69% 69.24B 2024-04-25
ZTS Zoetis 150.59 -0.34 -0.23% -12.92% 69.02B 2024-04-25
PYPL PayPal 63.35 -1.53 -2.36% -11.74% 69.02B 2024-04-25
TDG TransDigm 1,225.50 -14.07 -1.14% 62.53% 68.34B 2024-04-25
FCX Freeport-McMoran 48.34 0.05 0.09% 29.65% 68.28B 2024-04-25
TT Trane Technologies 292.69 -4.05 -1.36% 63.66% 67.49B 2024-04-25
BDX Becton, Dickinson and Co. 232.06 -1.89 -0.81% -10.23% 67.31B 2024-04-25
CTAS Cintas 662.19 -2.38 -0.36% 48.13% 67.28B 2024-04-25
PSX Phillips 66 156.31 -1.69 -1.07% 57.46% 67.13B 2024-04-25
CSX CSX 33.91 0.22 0.65% 9.74% 66.09B 2024-04-25
FDX FedEx 263.27 -3.18 -1.19% 18.18% 65.15B 2024-04-25
ORLY O'Reilly Automotive 1,015.36 -77.92 -7.13% 13.10% 64.57B 2024-04-25
USB US Bancorp 40.77 -0.90 -2.16% 28.33% 64.51B 2024-04-25
PXD Pioneer Natural Resources 274.42 -1.54 -0.56% 23.37% 63.97B 2024-04-25
ECL Ecolab 218.60 -2.49 -1.13% 34.46% 62.77B 2024-04-25
PNC PNC 155.53 -2.73 -1.73% 25.73% 62.52B 2024-04-25
EMR Emerson Electric 107.96 -1.73 -1.58% 30.89% 62.44B 2024-04-25
AON AON 305.66 -3.18 -1.03% -6.63% 61.1B 2024-04-25
RSG Republic Services 190.65 -1.66 -0.86% 38.91% 60.18B 2024-04-25
NXPI NXP Semiconductors 236.24 1.13 0.48% 42.87% 60.1B 2024-04-25
OXY Occidental Petroleum 67.21 -0.21 -0.31% 9.59% 59.46B 2024-04-25
PCAR PACCAR 111.80 -1.94 -1.71% 52.93% 59.45B 2024-04-25
CEG Constellation Energy 186.77 0.34 0.18% 146.20% 58.75B 2024-04-25
MSI Motorola Solutions Msi 344.03 -0.72 -0.21% 19.58% 57.39B 2024-04-25
ROP Roper Industries 535.85 -2.48 -0.46% 24.31% 57.27B 2024-04-25
MNST Monster Beverage 52.73 -1.64 -3.02% -2.82% 56.83B 2024-04-25
COF Capital One Financial 145.94 -2.95 -1.98% 54.56% 56.6B 2024-04-25
VLO Valero Energy 164.89 -2.32 -1.39% 39.92% 54.64B 2024-04-25
NSC Norfolk Southern 233.95 -2.57 -1.09% 16.38% 53.69B 2024-04-25
EW Edwards Lifesciences 87.34 -1.39 -1.56% -0.09% 52.98B 2024-04-25
WELL Welltower 93.70 -0.03 -0.03% 22.66% 52.87B 2024-04-25
DXCM Dexcom 135.37 -2.61 -1.89% 8.36% 52.74B 2024-04-25
HLT Hilton Worldwide 203.95 -0.66 -0.32% 39.38% 52.53B 2024-04-25
EL Estée Lauder 144.70 -2.76 -1.87% -39.92% 52.49B 2024-04-25
MET MetLife 72.03 -0.71 -0.97% 22.25% 52.29B 2024-04-25
CPRT Copart 54.42 -0.55 -0.99% 41.15% 52.24B 2024-04-25
TFC Truist Financial 38.79 -0.05 -0.13% 27.47% 51.84B 2024-04-24
GM General Motors 45.01 -0.04 -0.08% 39.70% 51.8B 2024-04-25
APD Air Products & Chemicals 233.50 -1.26 -0.54% -18.27% 51.73B 2024-04-25
AJG Arthur J. Gallagher 234.77 -2.61 -1.10% 14.28% 51.54B 2024-04-25
F Ford Motor 12.78 -0.17 -1.28% 10.75% 51.5B 2024-04-25
AZO AutoZone 2,876.10 -116.40 -3.89% 8.74% 51.29B 2024-04-25
AIG AIG 74.58 -0.48 -0.64% 46.78% 50.97B 2024-04-25
MMM 3M 90.84 -1.17 -1.27% -12.96% 50.91B 2024-04-25
CARR Carrier Global 54.77 0.02 0.03% 29.42% 49.63B 2024-04-25
FTNT Fortinet 63.28 -2.21 -3.37% -0.19% 49.63B 2024-04-25
TRV Travelers Companies 211.60 -2.05 -0.96% 19.81% 48.85B 2024-04-25
MCHP Microchip Technology 90.89 0.22 0.24% 22.64% 48.64B 2024-04-25
DHI DR Horton 141.27 -4.68 -3.21% 33.19% 48.5B 2024-04-25
HES Hess 159.55 0.48 0.30% 11.61% 48.36B 2024-04-25
AFL Aflac 83.53 -0.86 -1.02% 27.74% 48.31B 2024-04-25
STZ Constellation Brands 260.23 -1.58 -0.60% 14.88% 47.49B 2024-04-25
WMB Williams Companies 39.07 -0.23 -0.58% 30.53% 47.46B 2024-04-25
COR Cencora 239.12 1.21 0.51% 44.49% 47.13B 2024-04-25
GWW Grainger 923.42 -33.81 -3.53% 37.45% 47.1B 2024-04-25
OKE ONEOK 80.45 -0.64 -0.78% 24.31% 46.75B 2024-04-25
KHC Kraft Heinz 38.44 -0.18 -0.45% -2.35% 46.41B 2024-04-25
SPG Simon Property 140.92 -1.90 -1.33% 30.07% 46.24B 2024-04-25
ADSK Autodesk 214.57 -0.38 -0.18% 12.99% 46.12B 2024-04-25
O Realty Income 53.13 -0.55 -1.02% -13.34% 46.08B 2024-04-25
KMB Kimberly Clark 137.61 -0.31 -0.22% -4.18% 45.89B 2024-04-25
PSA Public Storage 259.29 -3.42 -1.30% -10.17% 45.75B 2024-04-25
ALL Allstate 171.84 -0.44 -0.26% 50.65% 45.38B 2024-04-25
SRE Sempra Energy 71.55 -0.52 -0.72% -53.64% 45.13B 2024-04-25
AEP American Electric Power 85.86 -0.48 -0.56% -6.93% 44.95B 2024-04-25
ROST Ross Stores 131.36 -1.26 -0.95% 26.26% 44.64B 2024-04-25
KDP Keurig Dr Pepper 33.50 1.15 3.55% -5.63% 44.2B 2024-04-25
JCI Johnson Controls 64.01 -0.73 -1.13% 11.73% 44.11B 2024-04-25
NEM Newmont Mining 40.92 2.27 5.87% -13.21% 43.83B 2024-04-25
URI United Rentals 645.91 -10.37 -1.58% 71.04% 43.73B 2024-04-25
PAYX Paychex 122.13 -0.50 -0.41% 15.91% 43.66B 2024-04-25
DLR Digital Realty 138.10 -2.58 -1.83% 41.39% 43.63B 2024-04-25
ODFL Old Dominion Freight Line 193.21 -2.12 -1.09% 13.86% 43.35B 2024-04-25
BK Bank Of New York Mellon 57.16 -0.83 -1.42% 36.78% 43.32B 2024-04-25
IQV IQVIA Holdings 240.84 -0.01 -0.004% 25.63% 43.31B 2024-04-25
TEL TE Connectivity 139.06 -1.14 -0.81% 11.98% 43.02B 2024-04-25
D Dominion Resources 50.80 -0.49 -0.96% -11.36% 42.6B 2024-04-25
CHTR Charter Communications 256.51 -7.78 -2.94% -20.82% 42.32B 2024-04-25
NUE Nucor 172.70 -0.18 -0.10% 19.52% 41.69B 2024-04-25
KMI Kinder Morgan 18.71 -0.13 -0.69% 8.69% 41.47B 2024-04-25
CCI Crown Castle International 94.37 -1.06 -1.11% -21.45% 41.42B 2024-04-25
AMP Ameriprise Financial 403.95 -8.74 -2.12% 38.10% 41.4B 2024-04-25
AME Ametek 177.07 -1.20 -0.67% 32.40% 41.28B 2024-04-25
FIS Fidelity National Information Services 70.22 -0.70 -0.98% 28.05% 41.02B 2024-04-25
MRNA Moderna 105.11 -3.90 -3.57% -19.60% 40.9B 2024-04-25
IDXX Idexx Laboratories 484.46 -10.21 -2.06% 0.63% 40.81B 2024-04-25
CNC Centene 75.52 -0.72 -0.94% 13.34% 40.42B 2024-04-25
GIS General Mills 71.45 -0.19 -0.27% -18.70% 40.35B 2024-04-25
PRU Prudential Financial 111.33 -1.54 -1.36% 33.01% 40.3B 2024-04-25
A Agilent 135.81 -1.74 -1.26% 2.02% 40.28B 2024-04-25
KR Kroger 56.16 -0.03 -0.05% 17.07% 40.26B 2024-04-25
DOW Dow 55.87 -1.22 -2.14% 6.26% 40B 2024-04-25
CMI Cummins 286.97 -6.18 -2.11% 25.96% 39.76B 2024-04-25
YUM Yum Brands 141.06 -0.60 -0.42% 2.21% 39.57B 2024-04-25
OTIS Otis Worldwide 93.37 -4.10 -4.21% 12.97% 39.52B 2024-04-24
LHX L3Harris Technologies 207.71 -0.03 -0.01% 4.21% 39.48B 2024-04-25
GEHC GE HealthCare Technologies 85.36 -1.44 -1.66% 6.54% 39.37B 2024-04-25
RCL Royal Caribbean Cruises 138.40 1.66 1.21% 132.37% 39.12B 2024-04-25
FAST Fastenal 67.18 -0.61 -0.90% 28.08% 38.63B 2024-04-25
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 38.56B 2024-04-24
SYY Sysco 77.13 -0.26 -0.34% 2.88% 38.44B 2024-04-25
HSY Hershey 186.52 -1.93 -1.02% -28.74% 38.34B 2024-04-25
LEN Lennar 149.69 -4.32 -2.81% 37.14% 37.72B 2024-04-25
CINF Cincinnati Financial 118.92 -1.10 -0.91% 14.84% 37.56B 2024-04-25
HUM Humana 309.72 -6.62 -2.09% -38.26% 37.53B 2024-04-25
EXC Exelon 37.55 -0.25 -0.65% -12.26% 37.42B 2024-04-25
CSGP CoStar 90.03 -2.02 -2.19% 25.18% 37.31B 2024-04-25
IR Ingersoll Rand 90.83 -1.66 -1.79% 70.06% 37.07B 2024-04-25
PWR Quanta Services 248.55 -4.77 -1.88% 51.49% 36.84B 2024-04-25
MSCI Msci 463.84 -1.72 -0.37% -1.55% 36.73B 2024-04-25
FANG Diamondback Energy 203.71 -1.71 -0.83% 48.77% 36.6B 2024-04-25
MLM Martin Marietta Materials 581.20 -10.60 -1.79% 68.70% 36.42B 2024-04-25
PCG PG&E 16.63 -0.42 -2.43% -3.71% 36.12B 2024-04-25
IT Gartner 447.71 -2.38 -0.53% 51.82% 35.15B 2024-04-25
NDAQ NASDAQ 58.45 -3.09 -5.02% 7.98% 35.12B 2024-04-25
ACGL Arch Capital 92.63 -0.66 -0.71% 28.14% 34.97B 2024-04-25
HAL Halliburton 38.36 -0.43 -1.10% 15.37% 34.33B 2024-04-25
EA Electronic Arts EA 127.48 -0.75 -0.58% 1.89% 34.03B 2024-04-25
LVS Las Vegas Sands 46.07 0.23 0.49% -25.45% 33.83B 2024-04-25
VMC Vulcan Materials 252.39 -4.33 -1.69% 48.75% 33.82B 2024-04-25
CTSH Cognizant Technology Solutions 66.90 -0.70 -1.03% 14.55% 33.56B 2024-04-25
PEG Public Service 66.90 -0.38 -0.57% 7.05% 33.28B 2024-04-25
BKR Baker Hughes 32.67 0.02 0.05% 11.54% 33.03B 2024-04-25
DVN Devon Energy 51.60 -0.58 -1.10% -3.04% 32.99B 2024-04-25
DFS Discover Financial Services 126.62 -2.36 -1.83% 25.14% 32.61B 2024-04-25
LYB LyondellBasell Industries 99.62 -1.10 -1.09% 9.96% 32.49B 2024-04-25
CDW CDW 239.11 -1.69 -0.70% 44.81% 32.2B 2024-04-25
GPN Global Payments 125.15 -2.36 -1.85% 19.66% 32.13B 2024-04-25
ED Consolidated Edison 93.22 -0.21 -0.22% -5.97% 32.03B 2024-04-25
ROK Rockwell Automation 272.03 -4.19 -1.52% 0.52% 31.8B 2024-04-25
VRSK Verisk Analytics 220.85 -1.55 -0.69% 16.10% 31.57B 2024-04-25
XYL Xylem 128.49 -2.30 -1.76% 27.24% 31.43B 2024-04-25
DG Dollar General 142.09 -1.25 -0.87% -35.20% 31.33B 2024-04-25
DAL Delta Air Lines 47.55 -0.36 -0.74% 45.19% 31.04B 2024-04-25
ADM Archer-Daniels Midland 60.96 -0.70 -1.13% -20.86% 31.04B 2024-04-25
DD Dupont De Nemours 73.96 0.03 0.03% 8.78% 30.82B 2024-04-25
MPWR Monolithic Power Systems 642.20 -0.44 -0.07% 41.44% 30.78B 2024-04-25
PPG PPG Industries 128.76 -1.81 -1.39% -6.45% 30.69B 2024-04-25
XEL Xcel Energy 54.99 -0.40 -0.72% -22.75% 30.63B 2024-04-25
VICI Vici Properties 28.28 -0.18 -0.62% -14.45% 29.81B 2024-04-25
HIG Hartford Financial Services 98.90 -1.05 -1.05% 44.44% 29.64B 2024-04-25
FICO Fair Isaac 1,190.71 -0.24 -0.02% 66.68% 29.63B 2024-04-25
BIIB Biogen 204.24 2.11 1.04% -27.68% 29.44B 2024-04-25
WAB Westinghouse Air Brake Technologies 161.03 -2.02 -1.24% 66.85% 28.65B 2024-04-25
WST West Pharmaceutical Services 373.79 -12.65 -3.27% 4.64% 28.48B 2024-04-25
ANSS Ansys 325.92 -2.71 -0.82% 4.72% 28.4B 2024-04-25
FTV Fortive 76.13 -4.58 -5.68% 16.54% 28.36B 2024-04-24
EXR Extra Space Storage 132.02 -2.89 -2.14% -12.19% 28.33B 2024-04-25
ON On Semiconductor 65.86 0.32 0.48% -8.46% 27.72B 2024-04-25
TSCO Tractor Supply 252.42 -5.65 -2.19% 3.29% 27.69B 2024-04-25
EFX Equifax 222.25 -3.59 -1.59% 12.23% 27.68B 2024-04-25
GRMN Garmin 140.48 -2.40 -1.68% 46.21% 27.4B 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
AVB AvalonBay Communities 189.71 -1.98 -1.03% 10.90% 27.11B 2024-04-25
EIX Edison International 70.41 -0.40 -0.56% -4.55% 27.08B 2024-04-25
RMD ResMed 181.25 -2.84 -1.54% -20.02% 27.07B 2024-04-25
HPQ HP 28.20 0.11 0.37% -3.62% 26.93B 2024-04-25
GLW Corning 31.47 -0.02 -0.05% -4.32% 26.83B 2024-04-25
RJF Raymond James Financial 118.81 -8.86 -6.94% 30.03% 26.66B 2024-04-25
CBRE CBRE Group 86.77 -0.10 -0.11% 23.11% 26.63B 2024-04-25
EBAY eBay 50.64 -0.54 -1.05% 16.79% 26.57B 2024-04-25
MTD Mettler Toledo International 1,214.87 -19.84 -1.61% -16.88% 26.57B 2024-04-25
HWM Howmet Aerospace 64.70 -0.06 -0.09% 50.50% 26.57B 2024-04-24
DLTR Dollar Tree 121.93 -0.50 -0.40% -19.97% 26.53B 2024-04-25
CHD Church & Dwight 107.64 0.18 0.17% 17.00% 26.1B 2024-04-25
WEC WEC Energy 82.31 -0.34 -0.41% -14.07% 25.96B 2024-04-25
TRGP Targa Resources 116.12 -0.81 -0.69% 56.12% 25.8B 2024-04-25
KEYS Keysight Technologies 144.85 -1.68 -1.14% 2.03% 25.42B 2024-04-25
FITB Fifth Third Bancorp 36.60 -0.66 -1.76% 43.08% 25.22B 2024-04-25
CAH Cardinal Health 104.52 0.95 0.91% 30.02% 25.11B 2024-04-25
NVR NVR 7,624.38 -169.75 -2.18% 34.19% 25.06B 2024-04-25
ZBH Zimmer Biomet Holdings 121.17 0.01 0.01% -12.87% 24.97B 2024-04-25
TROW T. Rowe Price 108.39 -2.76 -2.48% -0.06% 24.76B 2024-04-25
MTB M&T Bank 146.69 -1.31 -0.89% 21.60% 24.51B 2024-04-25
EQR Equity Residential 64.25 -0.51 -0.79% 6.16% 24.36B 2024-04-25
TTWO Take Two Interactive Software 141.91 -1.00 -0.70% 16.70% 24.22B 2024-04-25
PHM PulteGroup 107.76 -4.43 -3.94% 66.73% 23.78B 2024-04-25
DOV Dover 176.94 5.52 3.22% 25.66% 23.48B 2024-04-25
AWK American Water Works 120.50 -1.00 -0.82% -19.15% 23.38B 2024-04-25
BRO Brown & Brown 81.72 -0.55 -0.67% 30.09% 23.38B 2024-04-25
ALGN Align Technology 302.27 -12.21 -3.88% -14.01% 23.27B 2024-04-25
WY Weyerhaeuser 31.15 -0.37 -1.17% 4.22% 22.97B 2024-04-25
BR Broadridge Financial Solutions 193.10 -2.18 -1.12% 36.77% 22.89B 2024-04-25
DTE DTE Energy 110.76 -0.82 -0.73% -3.53% 22.81B 2024-04-25
AAXN Axon Enterprise 302.44 0.88 0.29% 36.94% 22.76B 2024-04-24
GPC Genuine Parts 159.33 -2.31 -1.43% -2.50% 22.68B 2024-04-25
IRM Iron Mountain 76.61 -1.70 -2.17% 42.24% 22.65B 2024-04-25
ETR Entergy 106.06 -0.51 -0.47% 0.96% 22.62B 2024-04-25
STT State Street 73.15 -1.07 -1.44% 4.77% 22.42B 2024-04-25
WDC Western Digital 67.46 -2.08 -2.99% 106.43% 22.3B 2024-04-25
FLT Corpay 307.42 0.81 0.26% 46.87% 22.03B 2024-04-24
HPE Hewlett Packard 16.84 -0.09 -0.53% 19.48% 22B 2024-04-25
FE FirstEnergy 38.09 -0.26 -0.68% -6.38% 21.95B 2024-04-25
TSN Tyson Foods 60.90 -0.52 -0.85% 0.91% 21.72B 2024-04-25
IFF International Flavors Fragrances 83.66 -1.45 -1.70% -12.43% 21.54B 2024-04-25
PTC PTC 179.24 -1.28 -0.71% 44.30% 21.54B 2024-04-25
SBAC SBA Communications 197.03 -1.95 -0.98% -21.25% 21.45B 2024-04-25
MOH Molina Healthcare 366.94 -1.21 -0.33% 33.16% 21.22B 2024-04-25
ES Eversource Energy 60.35 -0.56 -0.91% -22.14% 21.15B 2024-04-25
CTRA Coterra Energy 28.22 -0.24 -0.84% 12.21% 21.14B 2024-04-25
INVH Invitation Homes 34.02 -0.33 -0.96% 5.10% 20.9B 2024-04-25
STLD Steel Dynamics 129.95 -0.10 -0.07% 27.20% 20.87B 2024-04-25
LYV Live Nation Entertainment 89.36 -0.42 -0.46% 36.59% 20.75B 2024-04-25
BAX Baxter International 40.32 -0.66 -1.61% -12.50% 20.71B 2024-04-25
ROL Rollins 43.99 1.09 2.55% 11.88% 20.67B 2024-04-25
NTAP NetApp 99.70 -0.37 -0.37% 59.85% 20.54B 2024-04-25
ARE Alexandria Real Estate Equities 116.28 -3.44 -2.87% -3.12% 20.53B 2024-04-25
BLL Ball 64.89 -0.30 -0.46% 26.64% 20.42B 2024-04-25
DISCA Warner Bros Discovery 8.23 -0.15 -1.75% -35.73% 20.2B 2024-04-25
WRB W.R. Berkley 78.28 0.42 0.54% 35.83% 20.04B 2024-04-25
STE Steris 201.25 -1.84 -0.90% 10.67% 20B 2024-04-25
PPL PPL 27.19 -0.20 -0.71% -5.26% 19.99B 2024-04-25
K Kellogg 58.50 -0.21 -0.36% -14.55% 19.92B 2024-04-25
HBAN Huntington Bancshares 13.56 -0.22 -1.60% 25.16% 19.88B 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 405.91 -4.71 -1.15% -25.85% 19.83B 2024-04-25
AEE Ameren 74.22 -0.59 -0.79% -16.60% 19.78B 2024-04-25
PFG Principal Financial 80.80 -1.43 -1.74% 10.72% 19.26B 2024-04-25
ILMN Illumina 118.80 -4.08 -3.32% -43.69% 19.25B 2024-04-25
HRL Hormel Foods 35.34 -0.30 -0.84% -11.30% 19.25B 2024-04-25
FSLR First Solar 171.92 -5.64 -3.18% -13.83% 19.22B 2024-04-25
APTV Aptiv 71.40 -0.03 -0.04% -30.22% 19.16B 2024-04-25
OMC Omnicom 95.48 -0.51 -0.53% 5.46% 18.89B 2024-04-25
MKC McCormick 76.08 0.22 0.28% -11.38% 18.88B 2024-04-25
CBOE CBOE 180.45 0.32 0.18% 31.08% 18.75B 2024-04-25
DRI Darden Restaurants 155.49 -0.97 -0.62% 4.69% 18.7B 2024-04-25
VRSN Verisign 182.16 -3.53 -1.90% -14.16% 18.63B 2024-04-25
EXPE Expedia 134.52 -1.41 -1.03% 46.04% 18.49B 2024-04-25
WAT Waters 306.07 -4.03 -1.30% 4.57% 18.29B 2024-04-25
CLX Clorox 147.83 -0.01 -0.01% -9.55% 18.26B 2024-04-25
CNP CenterPoint Energy 28.94 -0.12 -0.41% -4.65% 18.25B 2024-04-25
TXT Textron 83.97 -9.89 -10.53% 28.08% 18.12B 2024-04-25
JEC Jacobs Engineering 142.37 -1.63 -1.13% 25.18% 18.11B 2024-04-25
COO Cooper Companies 88.84 -1.41 -1.56% -6.25% 18.1B 2024-04-25
RF Regions Financial 19.50 -0.26 -1.29% 9.46% 18.04B 2024-04-25
HOLX Hologic 75.63 -1.14 -1.48% -10.93% 17.97B 2024-04-25
CMS CMS Energy Corporation 59.60 -0.64 -1.06% -3.43% 17.9B 2024-04-25
SYF Synchrony Financial 44.21 -0.71 -1.58% 51.72% 17.87B 2024-04-25
ATO Atmos Energy 117.59 -1.06 -0.89% 3.28% 17.76B 2024-04-25
TYL Tyler Technologies 456.35 37.58 8.97% 25.37% 17.74B 2024-04-25
STX Seagate Technology 85.24 -1.84 -2.11% 51.30% 17.61B 2024-04-25
LUV Southwest Airlines 26.25 -3.11 -10.58% -15.06% 17.41B 2024-04-25
VTR Ventas 43.19 -0.46 -1.04% -5.75% 17.39B 2024-04-25
LDOS Leidos 128.62 -0.23 -0.18% 43.77% 17.33B 2024-04-25
LH Laboratory Of America 201.95 -5.89 -2.83% -8.93% 17.31B 2024-04-25
CE Celanese 153.10 -2.11 -1.36% 52.32% 17.3B 2024-04-25
EQT EQT 39.37 -0.09 -0.22% 24.16% 17.3B 2024-04-25
AVY Avery Dennison 213.36 0.96 0.45% 24.90% 17.24B 2024-04-25
UAL United Airlines Holdings 51.67 -1.01 -1.91% 21.61% 17.21B 2024-04-25
NTRS Northern 83.31 -0.98 -1.16% 6.59% 17.19B 2024-04-25
TDY Teledyne Technologies 366.71 4.59 1.27% -11.87% 17.18B 2024-04-25
L Loews 76.38 -0.45 -0.59% 37.13% 16.95B 2024-04-25
JBHT J. B. Hunt 164.43 -0.10 -0.06% -4.71% 16.93B 2024-04-25
IEX IDEX 221.31 -3.45 -1.53% 5.50% 16.93B 2024-04-25
DPZ Dominos Pizza 486.84 -1.73 -0.35% 47.69% 16.9B 2024-04-25
CCL Carnival 14.91 -0.12 -0.80% 66.35% 16.71B 2024-04-25
EXPD Expeditors International Of Washington 112.32 -0.58 -0.52% 5.24% 16.22B 2024-04-25
SWKS Skyworks Solutions 101.94 0.80 0.79% -0.84% 16.19B 2024-04-25
CFG Citizens Financial 34.87 -0.67 -1.89% 19.58% 16.1B 2024-04-25
FDS FactSet Research Systems 419.07 -4.26 -1.01% 1.70% 16.06B 2024-04-25
BBY Best Buy 73.27 -1.15 -1.55% 2.45% 15.92B 2024-04-25
MRO Marathon Oil 27.48 -0.06 -0.20% 17.99% 15.85B 2024-04-25
RE Everest Re 362.68 -3.75 -1.02% -1.70% 15.83B 2024-04-25
ESS Essex Property 246.00 -1.83 -0.74% 19.43% 15.75B 2024-04-25
NRG NRG Energy 71.76 -0.81 -1.12% 114.85% 15.61B 2024-04-25
PKG Packaging Of America 171.58 -2.30 -1.32% 29.90% 15.49B 2024-04-25
AKAM Akamai 100.59 -1.66 -1.62% 26.58% 15.47B 2024-04-25
TER Teradyne 105.53 4.88 4.84% 13.07% 15.4B 2024-04-25
WBA Walgreens Boots Alliance 17.68 -0.15 -0.81% -49.22% 15.26B 2024-04-25
BG Bunge 104.52 -1.14 -1.08% 13.57% 15.13B 2024-04-25
DGX Quest Diagnostics 136.65 -1.00 -0.73% -6.94% 15.11B 2024-04-25
CAG Conagra Foods 31.39 -0.26 -0.82% -17.70% 15.11B 2024-04-25
MAS Masco 68.27 -1.59 -2.28% 34.26% 15.08B 2024-04-25
BFB Brown-Forman 49.01 0.02 0.04% -23.36% 14.99B 2024-04-25
MAA Mid-America Apartment Communities 127.15 -1.20 -0.93% -13.99% 14.95B 2024-04-25
NDSN Nordson 256.71 -3.68 -1.41% 19.87% 14.88B 2024-04-25
CF CF Industries 78.53 -0.67 -0.84% 9.80% 14.82B 2024-04-25
ENPH Enphase Energy 99.69 -7.51 -7.01% -39.15% 14.78B 2024-04-25
TRMB Trimble Navigation 58.78 -0.80 -1.34% 28.28% 14.52B 2024-04-25
SNA Snap-On 270.53 -3.15 -1.15% 4.92% 14.4B 2024-04-25
POOL Pool 361.21 -15.80 -4.19% 8.72% 14.34B 2024-04-25
ZBRA Zebra Technologies 275.84 -1.80 -0.65% -1.63% 14.21B 2024-04-25
EPAM EPAM Systems 237.77 -7.13 -2.91% -13.67% 14.13B 2024-04-25
SWK Stanley Black & Decker 87.80 -2.48 -2.75% 13.64% 13.88B 2024-04-25
HST Host Hotels & Resorts 19.03 -0.30 -1.55% 20.41% 13.63B 2024-04-25
KEY KeyCorp 14.54 -0.39 -2.61% 38.74% 13.62B 2024-04-25
MGM MGM Resorts International 42.28 -0.42 -0.99% -0.21% 13.55B 2024-04-25
CPB Campbell Soup 45.66 0.04 0.08% -16.28% 13.51B 2024-04-25
VTRS Viatris 11.64 0.09 0.74% 26.74% 13.48B 2024-04-25
ALB Albemarle 111.88 -3.48 -3.02% -38.26% 13.36B 2024-04-25
BEN Franklin Resources 24.85 -0.49 -1.93% -5.06% 13.16B 2024-04-25
SYMC Gen Digital 20.50 -0.34 -1.63% 19.12% 13.14B 2024-04-25
PEAK Healthpeak Properties 18.63 0.18 0.98% -11.75% 13.09B 2024-04-24
AMCR Amcor 9.06 0 0% -16.27% 12.98B 2024-04-25
PNR Pentair 77.41 -1.65 -2.09% 47.66% 12.98B 2024-04-25
AOS A.O. Smith 81.09 -6.11 -7.00% 20.13% 12.83B 2024-04-25
LNT Alliant Energy 49.98 -0.42 -0.83% -8.63% 12.78B 2024-04-25
TAP Molson Coors Brewing 62.92 -0.81 -1.27% 7.17% 12.67B 2024-04-25
PKI Revvity 101.63 -1.21 -1.18% -20.30% 12.66B 2024-04-25
SJM J.M. Smucker 117.01 -1.74 -1.47% -23.49% 12.55B 2024-04-25
NI NiSource 27.95 -0.26 -0.92% -1.20% 12.49B 2024-04-25
KIM Kimco Realty 18.28 -0.24 -1.30% -2.04% 12.46B 2024-04-25
UDR UDR 37.90 -0.03 -0.08% -6.58% 12.42B 2024-04-25
CRL Charles River Laboratories 231.59 -8.04 -3.36% 23.84% 12.32B 2024-04-25
AES AES 17.16 -0.22 -1.24% -28.11% 12.22B 2024-04-25
WRK WestRock 46.84 -0.67 -1.40% 61.02% 12.13B 2024-04-25
LW Lamb Weston Holdings 84.52 -0.04 -0.05% -23.02% 12.09B 2024-04-25
JKHY Jack Henry Associates 164.33 -0.90 -0.55% 6.18% 12.01B 2024-04-25
EVRG Evergy 52.48 -0.01 -0.01% -17.59% 12B 2024-04-25
IPG Interpublic Of Companies 30.84 -0.62 -1.97% -15.64% 11.88B 2024-04-25
IP International Paper 34.00 -0.47 -1.35% -1.99% 11.78B 2024-04-25
DVA DaVita Healthcare Partners 131.55 -1.34 -1.01% 52.49% 11.68B 2024-04-25
PODD Insulet 162.24 -5.00 -2.99% -48.77% 11.68B 2024-04-25
JNPR Juniper Networks 35.05 -0.22 -0.62% 16.68% 11.54B 2024-04-25
INCY Incyte 51.12 -0.66 -1.27% -30.48% 11.53B 2024-04-25
LKQ LKQ 42.83 -0.43 -0.98% -23.82% 11.38B 2024-04-25
EMN Eastman Chemical 94.92 -1.46 -1.51% 18.61% 11.35B 2024-04-25
KMX CarMax 67.95 -2.35 -3.34% 0.88% 11.08B 2024-04-25
UHS Universal Health Services 166.41 0.80 0.48% 18.26% 11.07B 2024-04-25
REG Regency Centers 58.83 -0.86 -1.44% -1.08% 11.06B 2024-04-25
ALLE Allegion 124.48 -2.28 -1.80% 15.81% 11.01B 2024-04-25
WYNN Wynn Resorts 96.61 -0.55 -0.57% -11.73% 10.85B 2024-04-25
HII Huntington Ingalls Industries 273.55 -2.36 -0.86% 36.87% 10.83B 2024-04-25
CPT Camden Property 97.64 -1.28 -1.29% -6.14% 10.77B 2024-04-25
RL Ralph Lauren 163.21 -4.97 -2.96% 45.74% 10.77B 2024-04-25
PAYC Paycom Software 184.21 -3.90 -2.07% -35.52% 10.76B 2024-04-25
QRVO Qorvo 112.57 0.41 0.36% 25.50% 10.73B 2024-04-25
CTLT Catalent 55.89 -0.06 -0.10% 31.93% 10.12B 2024-04-25
BBWI Bath And Body Works 44.31 -1.29 -2.82% 28.25% 10.12B 2024-04-25
TECH Bio Techne 62.35 -1.25 -1.96% -20.81% 9.93B 2024-04-25
TFX Teleflex 206.55 -4.93 -2.33% -23.03% 9.91B 2024-04-25
MOS Mosaic 29.97 -0.52 -1.69% -28.95% 9.8B 2024-04-25
FFIV F5 Networks 181.00 -1.11 -0.61% 38.52% 9.77B 2024-04-25
BXP Boston Properties 60.77 -2.20 -3.49% 18.74% 9.76B 2024-04-25
APA APA 31.65 -0.43 -1.34% -10.53% 9.6B 2024-04-25
HSIC Henry Schein 72.90 -0.30 -0.40% -10.23% 9.3B 2024-04-25
PNW Pinnacle West Capital 74.23 -0.45 -0.60% -6.03% 9.25B 2024-04-25
CDAY Dayforce 59.71 0.43 0.73% -4.28% 9.22B 2024-04-24
AAL American Airlines 13.74 -0.22 -1.54% 7.85% 9.22B 2024-04-25
AIZ Assurant 176.61 -0.62 -0.35% 51.49% 9.17B 2024-04-25
TPR Tapestry 40.03 -0.02 -0.04% -0.74% 9.05B 2024-04-25
HAS Hasbro 63.73 -1.27 -1.95% 23.96% 9.03B 2024-04-25
FRT Federal Realty Investment 102.16 -1.57 -1.51% 6.57% 8.54B 2024-04-25
MTCH Match 31.25 -0.69 -2.14% -5.67% 8.46B 2024-04-25
CZR Caesars Entertainment 37.60 -0.87 -2.26% -9.13% 8.35B 2024-04-25
NCLH Norwegian Cruise Line 19.10 -0.34 -1.72% 50.00% 8.34B 2024-04-25
CHRW C.H. Robinson Worldwide 70.65 -0.31 -0.43% -23.62% 8.24B 2024-04-25
GNRC Generac 134.91 -2.25 -1.64% 45.00% 8.23B 2024-04-25
BIO Bio-Rad Laboratories 277.25 -1.05 -0.38% -36.41% 7.91B 2024-04-25
ETSY ETSY 66.08 -0.77 -1.15% -32.41% 7.86B 2024-04-25
BWA Borgwarner 32.89 -0.76 -2.26% -31.98% 7.76B 2024-04-25
CBS Paramount Global 12.62 -0.05 -0.42% -41.71% 7.74B 2024-04-25
MKTX MarketAxess 202.17 -2.17 -1.06% -34.90% 7.67B 2024-04-25
RHI Robert Half International 70.48 -1.19 -1.66% -0.21% 7.52B 2024-04-25
FMC FMC 57.57 -0.84 -1.44% -51.95% 7.24B 2024-04-25
GL Globe Life 76.12 -2.48 -3.16% -28.34% 7.18B 2024-04-25
MHK Mohawk Industries 107.80 -3.59 -3.22% 12.91% 7.06B 2024-04-25
CMA Comerica 51.60 -1.50 -2.82% 27.03% 6.96B 2024-04-25
FOX Fox 29.12 -0.21 -0.72% -2.05% 6.88B 2024-04-25
IVZ Invesco 14.31 -0.22 -1.48% -15.53% 6.39B 2024-04-25
XRAY Dentsply International 30.64 -0.31 -0.99% -25.14% 6.37B 2024-04-25
ZION Zions Bancorporation 41.35 -0.86 -2.03% 54.70% 6.18B 2024-04-25
WHR Whirlpool 95.81 -9.99 -9.44% -25.74% 5.71B 2024-04-25
ALK Alaska Air 43.09 -1.06 -2.39% 2.01% 5.55B 2024-04-25
VFC VF 12.41 -0.60 -4.58% -44.25% 5.05B 2024-04-25
NWS News 24.87 -0.48 -1.89% 45.61% 4.84B 2024-04-25
OGN Organon & Co 18.59 -0.13 -0.67% -21.56% 4.7B 2024-04-25
SEE Sealed Air 31.39 -0.31 -0.96% -31.59% 4.57B 2024-04-25
AAP Advance Auto Parts 72.60 -4.03 -5.26% -40.65% 4.53B 2024-04-25
DXC DXC Technology 21.03 -0.01 -0.05% -9.70% 3.87B 2024-04-25
SEDG Solaredge Technologies 55.01 -2.88 -4.97% -80.14% 3.32B 2024-04-25

Prezzo Giorno Anno Data
INDU US30 37766 -694.42 -1.81% 13.41% 2024-04-25
MID US400 2866 -35.23 -1.21% 16.90% 2024-04-25
NDX US100 15715 -1,811.73 -10.34% 23.50% 2024-04-25
RTY US2000 1958 -37.93 -1.90% 13.12% 2024-04-25
SPX US500 4994 -77.03 -1.52% 23.14% 2024-04-25
US100 US100 17216 -310.68 -1.77% 34.43% 2024-04-25
VIX USVIX 17 1.43 1.43% -1.44% 2024-04-25


Stati Uniti - Borsa
Il Standard & Poor's 500, o S&P 500, è uno dei più attentamente osservati indici di riferimento degli Stati Uniti. Il S&P 500 è un indice di mercato azionario che traccia le performance azionarie delle 500 più grandi aziende quotate nelle borse valori degli Stati Uniti. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Stati Uniti - Borsa.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
5004.77 5071.63 5268.00 4.40 1928 - 2024 Punti Giornaliero