Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
VEREIT - Prezzo Delle Azioni
Il Grafico
Quotes
VER
39.08
Cambio Giornaliero:
-1.21
-3.00%
Annuale:
305.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
2007
Country Garden
9.60
-0.29
-2.93%
-10.28%
2021-02-26
600048
Poly Real Estate
15.54
-0.53
-3.30%
-1.83%
2021-02-26
688
China Overseas Land
19.76
-0.34
-1.69%
-26.13%
2021-02-26
8801
Mitsui Fudosan
2,461.00
-32.00
-1.28%
-10.62%
2021-02-26
8802
Mitsubishi Estate
1,890.00
-27.00
-1.41%
-3.15%
2021-02-26
8830
Sumitomo Realty & Development
3,782.00
-72.00
-1.87%
2.00%
2021-02-26
ADC
Agree Realty
64.94
-0.18
-0.28%
-15.35%
2021-02-25
AIV
Aimco
4.90
-0.13
-2.58%
-90.73%
2021-02-25
AMH
American Homes 4 Rent
31.77
0.07
0.22%
16.91%
2021-02-25
AVB
AvalonBay Communities
180.32
-4.68
-2.53%
-18.49%
2021-02-25
BRX
Brixmor Property
19.86
-0.69
-3.36%
3.73%
2021-02-25
BXP
Boston Properties
102.72
-1.97
-1.88%
-24.14%
2021-02-25
CPT
Camden Property
105.46
-1.30
-1.22%
-9.41%
2021-02-25
CXP
Columbia Property
14.74
-0.49
-3.22%
-27.41%
2021-02-25
DEI
Douglas Emmett
33.64
0.16
0.48%
-19.00%
2021-02-25
DOC
Physicians Realty
17.46
-0.16
-0.91%
-13.91%
2021-02-25
DRE
Duke Realty
40.02
-0.33
-0.82%
10.55%
2021-02-25
ELS
Equity Lifestyle Properties
62.48
0.60
0.97%
-15.44%
2021-02-25
EPR
EPR Properties
44.71
-3.48
-7.22%
-29.77%
2021-02-25
EQR
Equity Residential
66.73
-2.62
-3.78%
-19.95%
2021-02-25
ESS
Essex Property
261.05
-9.08
-3.36%
-17.63%
2021-02-25
EXR
Extra Space Storage
129.53
2.43
1.91%
20.31%
2021-02-25
FRT
Federal Realty Investment
103.00
-3.02
-2.85%
-16.20%
2021-02-25
HCP
Healthpeak Properties, Inc.
29.78
-1.52
-4.86%
12.34%
2021-02-25
KIM
Kimco Realty
18.62
-0.53
-2.77%
1.86%
2021-02-25
NNN
National Retail Properties
44.30
-1.29
-2.83%
-21.88%
2021-02-25
O
Realty Income
61.59
-0.78
-1.25%
-22.78%
2021-02-25
ROIC
Retail Opportunity Investments
15.85
-0.08
-0.50%
-1.71%
2021-02-25
SLG
SL Green Realty
67.46
-3.80
-5.33%
-20.66%
2021-02-25
SNH
Diversified Healhcare Trust
4.64
-0.18
-3.73%
-38.34%
2021-02-25
SPG
Simon Property Group
114.82
-4.18
-3.51%
-13.17%
2021-02-25
SRC
Spirit Realty Capital Inc
43.11
-1.37
-3.08%
-14.77%
2021-02-25
STAG
STAG Industrial
31.86
-0.31
-0.96%
2.28%
2021-02-25
SUI
Sun Communities
155.60
0.89
0.58%
-6.00%
2021-02-25
UDR
UDR
42.38
-1.05
-2.42%
-14.00%
2021-02-25
VNO
Vornado Realty
42.69
-1.91
-4.28%
-25.76%
2021-02-25
WELL
Welltower Inc
70.28
-3.32
-4.51%
-12.93%
2021-02-25
WPC
W. P. Carey
69.88
-1.87
-2.60%
-19.57%
2021-02-25
VER:US
Attività
Cassa E Equivalenti
Costo Del Venduto
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21345
0.0029
-0.24%
GBPUSD
1.39334
0.0076
-0.54%
AUDUSD
0.78254
0.0043
-0.55%
NZDUSD
0.73413
0.0026
-0.36%
USDJPY
106.03
0.3460
-0.33%
USDCNY
6.47799
0.0212
-0.33%
USDCHF
0.90427
0.0012
-0.13%
USDCAD
1.26229
0.0013
0.10%
USDMXN
20.9001
0.0034
0.02%
USDINR
73.1200
0.3840
0.53%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.3415
0.3532
-0.47%
DXY
90.452
0.3177
0.35%
BTCUSD
44,666.34
2,422
-5.14%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,273
129
-0.41%
S&P 500
3,818.67
11
-0.28%
NASDAQ 100
12,748
80
-0.62%
NIKKEI 225
29,015
1,153
-3.82%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
22,768
296
-1.28%
IBEX 35
8,318
48
0.58%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,397
1,642
-3.22%
MOEX
3,355
54
-1.60%
TSX
18,224
261
-1.41%
[+]
Efettivo
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Efettivo
Chg
%Chg
Crude Oil
62.7700
0.76
-1.20%
Brent
66.1300
0.75
-1.12%
Natural gas
2.7310
0.05
-1.66%
Gasoline
1.8807
0.01
-0.61%
Heating oil
1.8862
0.02
-1.07%
Gold
1,760.92
8.96
-0.51%
Silver
26.912
0.49
-1.78%
Copper
4.2125
0.02
-0.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,392.7500
14.00
-1.00%
Wheat
666.5000
5.25
-0.78%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Efettivo
Chg
%Chg
US
1.48
0.036
-0.04%
UK
0.79
0.002
0.06%
Japan
0.16
0.016
0.02%
Germany
-0.25
0.018
0.08%
Belgium
0.10
0.122
0.01%
Brazil
8.14
0.020
0.02%
Canada
1.47
0.151
0.15%
Netherlands
-0.18
0.018
0.07%
Norway
1.55
0.000
0.13%
Sweden
0.36
0.100
-0.10%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.011
0.08%
Poland
1.57
0.016
0.17%
Indonesia
6.62
0.074
0.07%
[+]