ZNGA Zynga | Prezzo Delle Azioni

Name: ZNGA Zynga | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,ZNGA,Zynga,Prezzo,Delle,Azioni,4/1/2020.

ZNGA

6.93

Cambio Giornaliero:

0.09 1.31%

Annuale:

28.10%

width

height

Preview

		Prezzo		Giorno	Anno	Data
AAPL	Apple	246.58	-7.68	-3.02%	27.09%	2020-04-01
ATVI	Activision Blizzard	59.07	-0.41	-0.69%	24.46%	2020-04-01
EA	Electronic Arts EA	98.24	-1.93	-1.93%	-2.58%	2020-04-01
FB	Facebook	161.80	-5.00	-3.00%	-7.12%	2020-04-01
GLUU	Glu Mobile	6.27	-0.02	-0.32%	-44.41%	2020-04-01
MSFT	Microsoft	155.61	-2.10	-1.33%	30.56%	2020-04-01
TTWO	Take Two Interactive Software	120.77	2.31	1.95%	23.66%	2020-04-01
ZNGA	Zynga	6.93	0.09	1.31%	28.10%	2020-04-01

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	7565		-134.74	-1.75%	-3.61%	2020-04-01

	Efettivo	Chg	%Chg
Dow Jones	21,283	634	-2.89%
S&P 500	2,504	81	-3.12%
NASDAQ 100	7,660	152	-1.95%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,455	217	-3.83%
DAX	9,535	400	-4.03%
CAC 40	4,203	178	-4.05%
FTSE MIB	16,734	317	-1.86%
IBEX 35	6,586	161	-2.39%
ASX 200	5,259	182	3.58%
SHANGHAI	2,735	16	-0.57%
SENSEX	28,271	1,198	-4.06%
MOEX	2,480	29	-1.15%
TSX	13,059	320	-2.39%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.09398	0.0093	-0.84%
GBPUSD	1.23948	0.0019	-0.15%
AUDUSD	0.61067	0.0029	-0.48%
NZDUSD	0.59359	0.0013	-0.22%
USDJPY	107.17	0.2980	-0.28%
USDCNY	7.10949	0.0199	0.28%
USDCHF	0.96683	0.0057	0.60%
USDCAD	1.42014	0.0128	0.91%
USDMXN	24.3192	0.5622	2.37%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2376	0.0330	0.63%
USDRUB	78.7882	0.3712	0.47%
DXY	99.567	0.5187	0.52%
BTCUSD	6,240.77	180	-2.81%
[+]

	Efettivo	Chg	%Chg
Crude Oil	20.4600	0.01	-0.05%
Brent	24.8500	1.50	-5.69%
Natural gas	1.5920	0.06	-3.40%
Gasoline	0.6158	0.02	-2.38%
Heating oil	0.9737	0.03	-3.23%
Gold	1,585.25	8.80	0.56%
Silver	14.0080	0.06	0.42%
Copper	2.1980	0.03	-1.24%
Lithium	46,000.00	0.00	0.00%
Soybeans	870.0000	18.75	-2.11%
Wheat	548.2500	14.00	-2.49%
Orange Juice	119.80	0.40	-0.33%
Nickel	11,434.50	170.50	1.51%
Zinc	1,905.50	33.50	1.79%
[+]

10Y	Efettivo	Chg	%Chg
US	0.59	0.106	-0.11%
UK	0.31	0.043	-0.04%
Japan	0.01	0.008	-0.01%
Germany	-0.47	0.009	-0.01%
India	6.14	0.071	-0.09%
Netherlands	-0.21	0.074	0.01%
France	0.01	0.018	0.02%
Sweden	-0.15	0.011	-0.01%
Switzerland	-0.34	0.013	0.01%
Indonesia	7.94	0.031	0.02%
South Korea	1.54	0.009	-0.01%
Brazil	7.69	0.040	-0.01%
China	2.65	0.021	-0.01%
Norway	0.82	0.069	-0.07%
[+]