Astra International - Prezzo Delle Azioni

Prezzo Delle Azioni
5,225.00
Cambio Giornaliero
50.00 0.97%
Mensile
0.97%
Annuale
-20.83%
Q2 Previsione
5,095.93
Prezzo Chg Giorno Anno Data
Guangzhou Automobile 8.78 -0.14 -1.57% -16.93% 2024-04-30
Great Wall Motor 26.20 -0.10 -0.38% -1.28% 2024-04-30
Adaro Energy 2,720.00 -10.00 -0.37% -6.85% 2024-05-03
Bank Central Asia 9,850.00 300.00 3.14% 9.44% 2024-05-03
Bank Negara 4,820.00 -10.00 -0.21% 3.66% 2024-05-03
Bank Rakyat Indo 4,750.00 -10.00 -0.21% -7.77% 2024-05-03
Bank Mandiri 6,150.00 -175.00 -2.77% 18.84% 2024-05-03
Jardine Cycle 26.70 0.11 0.41% -20.75% 2024-05-03
Singapore Airlines 6.54 0.01 0.15% 11.60% 2024-05-03
Wilmar International 3.21 -0.02 -0.62% -16.62% 2024-05-02
Gudang Garam Tbk 17,925.00 25.00 0.14% -36.15% 2024-05-03
Hanjaya 780.00 -75.00 -8.77% -23.53% 2024-05-03
Indofood Cbp 10,850.00 375.00 3.58% 0.46% 2024-05-03
Ihh Healthcare 6.29 -0.04 -0.63% 7.34% 2024-05-03
Pt Vale Ind 4,070.00 -50.00 -1.21% -42.06% 2024-05-03
Indofood Sukses 6,150.00 -75.00 -1.20% -7.17% 2024-05-03
Indocement Tung 7,200.00 -25.00 -0.35% -28.00% 2024-05-03
Kalbe Farma 1,475.00 -15.00 -1.01% -29.43% 2024-05-03
Mahindra & Mahindra 2,196.55 11.40 0.52% 77.79% 2024-05-03
Maruti Suzuki 12,771.00 -46.50 -0.36% 45.17% 2024-05-02
Perusahaan Gas 1,515.00 55.00 3.77% 9.78% 2024-05-03
Bukit Asam (Persero) 2,930.00 40.00 1.38% -14.08% 2024-05-03
ST Engineering 3.99 0 0% 9.02% 2024-05-03
SATS 2.54 0.01 0.40% -3.79% 2024-05-03
Semen Indonesia 4,630.00 -110.00 -2.32% -20.17% 2024-05-03
Tenaga Nasional BHD 12.32 0.30 2.50% 37.19% 2024-05-03
United Tractors 23,950.00 -350.00 -1.44% -2.24% 2024-05-03
Unilever Ind 2,600.00 -40.00 -1.52% -41.57% 2024-05-03

Prezzo Giorno Anno Data
JCI 7132 14.83 0.21% 4.21% 2024-05-03