Energia Prezzo Giorno % Settimanale Mensile YoY Data
Greggio
USD/Bbl
 83.730 0.029 -0.03% 0.71% 2.93% 12.00% 2024-04-26
Brent
USD/Bbl
 89.293 0.184 0.21% 2.29% 4.55% 14.16% 2024-04-26
Gas naturale
USD/MMBtu
1.9195 0.0665 -3.35% -3.45% 11.73% -18.49% 2024-04-26
Benzina
USD/Gal
 2.7616 0.0059 -0.21% 1.89% 3.36% 10.79% 2024-04-26
Olio da riscaldamento
USD/Gal
 2.5485 0.0062 -0.24% 0.06% -2.07% 8.33% 2024-04-26
Carbone
USD/T
 135.75 0.25 0.18% -3.72% 5.31% -28.61% 2024-04-25
TTF - Gas
EUR/MWh
 29.38 0.52 -1.73% -4.44% 6.13% -24.73% 2024-04-26
Gas del Regno Unito
GBp/thm
 72.9641 1.8173 -2.43% -5.40% 5.41% -19.40% 2024-04-26
Etanolo
USD/Gal
 1.7075 0.0025 -0.15% 1.34% 8.59% -29.59% 2024-04-26
Nafta
USD/T
 688.95 1.61 0.23% 0.73% -2.92% 1.91% 2024-04-25
Uranio
USD/Lbs
 86.1000 2.7000 -3.04% -3.58% -1.03% 60.34% 2024-04-25
Propano
USD/Gal
 0.81 0.00 0.25% -0.04% -1.39% -0.23% 2024-04-25
metanolo
CNY/T
 2547.00 16.00 0.63% -2.67% 1.92% 6.66% 2024-04-26
Olio degli Urali
USD/Bbl
 79.43 0.91 -1.13% -0.39% 2.93% 28.44% 2024-04-25

Metalli Prezzo Giorno % Settimanale Mensile YoY Data
Oro
USD/t.oz
 2337.68 7.22 0.31% -2.26% 6.55% 17.60% 2024-04-26
Argento
USD/t.oz
 27.192 0.164 -0.60% -5.18% 10.73% 8.96% 2024-04-26
Rame
USD/Lbs
 4.5768 0.0383 0.84% 1.76% 14.63% 18.43% 2024-04-26
Acciaio
CNY/T
 3572.00 2.00 0.06% -0.61% 2.00% -3.41% 2024-04-26
Minerale Di Ferro
USD/T
 109.68 0.45 0.41% 1.60% -0.54% -6.02% 2024-04-25
Litio
CNY/T
 110500 0 0.00% 0.00% 2.79% -35.94% 2024-04-26
Platinum
USD/t.oz
 924.10 2.70 -0.29% -2.06% 3.40% -14.20% 2024-04-26
Titanio
CNY/KG
 52.50 0.00 0.00% 0.00% 0.00% -18.95% 2024-04-26
Acciaio HRC
USD/T
 825.03 14.97 1.85% 2.11% -12.32% -14.59% 2024-04-26

agricolo Prezzo Giorno % Settimanale Mensile YoY Data
Germogli Di Soia
USd/Bu
 1158.52 1.54 -0.13% 0.70% -2.85% -18.80% 2024-04-26
Grano
USd/Bu
 622.50 2.00 0.32% 9.84% 13.70% 1.26% 2024-04-26
Legname
USD/1000 board feet
 512.71 0.93 -0.18% 0.93% -12.53% 9.32% 2024-04-26
Olio di palma
MYR/T
 3896.00 22.00 0.57% -0.81% -7.41% 12.76% 2024-04-26
Formaggio
USD/Lbs
 1.8151 0.0169 -0.92% 1.40% 17.03% 4.02% 2024-04-26
latte
USD/CWT
 15.52 0.01 -0.06% -0.32% -5.42% -16.65% 2024-04-26
Gomma
USD Cents / Kg
 158.50 1.90 -1.18% -1.55% -2.52% 16.20% 2024-04-25
Succo D'Arancia
USd/Lbs
 389.13 9.45 2.49% 8.30% 5.08% 44.07% 2024-04-26
Caffè
USd/Lbs
 229.10 2.65 -1.14% -4.66% 20.17% 19.26% 2024-04-26
Cotone
USd/Lbs
 78.90 2.18 -2.68% -2.61% -13.07% 0.35% 2024-04-26
Cacao
USD/T
10846.45 16.90 0.16% -11.23% 10.19% 242.05% 2024-04-26
Riso
USD/cwt
 18.8451 0.1584 -0.83% -0.55% 13.63% 11.77% 2024-04-26
Canola
CAD/T
 620.87 1.83 -0.29% 1.71% -1.01% -15.47% 2024-04-26
Avena
USd/Bu
 374.0097 12.0276 3.32% 4.91% 5.35% 22.13% 2024-04-26
Lana
AUD/100Kg
 1172.00 14.00 1.21% 1.21% 2.63% -9.98% 2024-04-26
Zucchero
USd/Lbs
 19.42 0.00 0.02% -1.89% -12.50% -28.06% 2024-04-26
Tè
USD/Kgs
 2.65 0.00 0.00% 34.52% 34.52% -11.96% 2024-04-09
Olio di semi di girasole
USD/T
 865.00 0.50 -0.06% -0.31% 1.17% -13.50% 2024-04-26
Colza
EUR/T
 439.78 0.49 -0.11% -2.16% -0.39% -0.73% 2024-04-26
Burro
EUR/T
 5888.00 14.00 0.24% 0.00% 2.42% 26.27% 2024-04-26
Patate
EUR/100KG
 36.90 0.00 0.00% -0.81% -2.89% 4.24% 2024-04-24
Mais
USd/BU
 439.9882 12.0118 -2.66% -0.68% 3.10% -29.83% 2024-04-26

Industriale Prezzo Giorno % Settimanale Mensile YoY Data
Bitume
CNY/T
 3748.00 15.00 0.40% 0.62% 3.51% 1.30% 2024-04-26
Cobalto
USD/T
 27830 0 0.00% 0.00% -2.52% -20.33% 2024-04-25
Portare
USD/T
 2210.00 2.50 0.11% -0.38% 12.58% 4.15% 2024-04-26
Alluminio
USD/T
 2568.00 4.50 0.18% -3.78% 11.73% 10.74% 2024-04-26
Barattolo
USD/T
 32872 1,036 3.25% -3.26% 19.77% 27.64% 2024-04-25
Zinco
USD/T
 2855.00 7.00 0.25% 0.11% 17.15% 8.93% 2024-04-26
Nichel
USD/T
 19257 100 0.52% -0.36% 17.31% -19.97% 2024-04-26
Molibdeno
CNY/Kg
 502.50 5.00 -0.99% 10.44% 10.44% -28.36% 2024-04-26
Palladium
USD/t.oz
 959.00 32.50 -3.28% -7.30% -2.47% -35.87% 2024-04-26
rodio
USD/t oz.
 4715 0 0.00% 0.00% 2.50% -41.79% 2024-04-25
Polietilene
CNY/T
 8343.00 2.00 -0.02% -0.56% 1.76% 0.74% 2024-04-25
Polivinile
CNY/T
 5755.00 4.00 -0.07% -0.64% -1.34% -4.66% 2024-04-25
Polipropilene
CNY/T
 7539.00 16.00 0.21% -0.29% 0.90% -0.91% 2024-04-25
Soda - Cenere
CNY/T
 2000.00 0.00 0.00% 5.26% 2.04% -24.53% 2024-04-26
neodimio
CNY/T
 495000 0 0.00% 1.02% 13.14% -12.39% 2024-04-26
Tellurio
CNY/Kg
 595.00 0.00 0.00% 0.00% 2.59% -0.83% 2024-04-26
Urea
USD/T
 293.50 17.50 -5.63% -5.78% -19.70% -15.54% 2024-04-25
Diammonio
USD/T
 547.50 0.00 0.00% 0.92% -12.61% -13.10% 2024-04-25
Magnesio
CNY/T
 19500 200 -1.02% -0.51% 4.28% -20.57% 2024-04-26
Gallio
CNY/Kg
 2195.00 0.00 0.00% 0.00% 4.77% 20.27% 2024-04-26
Germanio
CNY/Kg
 9650 0 0.00% 0.00% 2.12% 3.76% 2024-04-26
Manganese
CNY/mtu
 35.25 1.50 4.44% 12.80% 16.53% 10.16% 2024-04-26
indio
CNY/Kg
 2425 0 0.00% 19.75% 18.00% 62.21% 2024-04-26
Polpa Kraft
CNY/T
 6190.00 28.00 0.45% 0.42% 2.48% 20.52% 2024-04-25

Bestiame Prezzo Giorno % Settimanale Mensile YoY Data
Feeder - Bestiame
USd/Lbs
 248.2144 1.9058 0.77% 2.92% 0.54% 17.35% 2024-04-26
Abitare - Bestiame
USd/Lbs
 184.6662 0.9325 0.51% 1.79% 0.58% 11.78% 2024-04-26
Magro - Hogs
USd/Lbs
 94.2751 1.1035 -1.16% -2.13% 9.49% 20.67% 2024-04-26
Manzo
BRL/15KG
 233.15 0.55 0.24% 0.47% -4.76% -17.98% 2024-04-25
Pollame
BRL/Kgs
 7.22 0.00 0.00% -3.09% 0.56% 10.40% 2024-04-25
Uova USA
USD/Dozen
 2.48 0.00 0.00% 0.00% 3.77% 71.03% 2024-04-26
Uova CH
CNY/T
 2959.00 0.00 0.00% 0.00% -13.38% -30.39% 2024-04-25
Salmone
NOK/KG
 85.45 3.63 -4.08% -4.08% -6.21% -10.08% 2024-04-26

INDICE Prezzo Giorno % Settimanale Mensile YoY Data
Indice CRB
Index Points
 345.97 0.70 0.20% 0.80% 3.87% 18.53% 2024-04-25
Indice LME
Index Points
 4269.70 24.50 0.58% 0.31% 12.55% 10.32% 2024-04-25
GSCI
Index Points
 595.00 0.40 0.07% 0.92% 3.81% 16.22% 2024-04-26
SSE Consuma Commodity Index
Index Points
 8308.91 164.73 2.02% 3.27% 0.16% -22.99% 2024-04-26
Indice delle merci containerizzate
Points
 1940.63 171.09 9.67% 9.67% 12.01% 87.13% 2024-04-26
Indice di energia nucleare
USD
 29.50 0.09 0.31% 3.11% 3.29% 50.59% 2024-04-26
Indice di energia solare
USD
 40.80 0.82 2.05% 2.93% -10.11% -43.92% 2024-04-26
Permessi UE sul carbonio
EUR
 67.51 0.90 -1.32% -1.47% 4.17% -25.16% 2024-04-26
Indice di energia eolica
USD
 15.21 0.13 0.86% 2.15% -1.87% -15.17% 2024-04-26

Electricity Prezzo Giorno % Settimanale Mensile YoY Data
Regno Unito
GBP/MWh
 63.80 1.40 2.24% -5.48% 2.41% -32.71% 2024-04-25
Germania
EUR/MWh
 63.12 0.32 0.51% 0.72% -17.27% -43.69% 2024-04-25
Francia
EUR/MWh
 80.00 0.70 -0.87% -3.61% 3.90% -58.32% 2024-04-26
Spagna
EUR/MWh
 57.49 16.05 38.73% 278.72% 8,610.61% -47.28% 2024-04-26
Italia
EUR/MWh
 90.67 0.00 0.00% 0.00% 1.93% -30.11% 2024-04-26