Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 48.1400 0.44 0.92% -1.31% -10.84% 22.21% 2017-03-24
Brent 51.0000 0.44 0.87% -1.47% -8.94% 26.65% 2017-03-24
Gas naturale 3.0800 0.03 0.95% 4.48% 14.37% 66.67% 2017-03-24
Benzina 1.6114 0.02 1.37% 1.03% 5.22% 9.77% 2017-03-24
Olio da riscaldamento 1.5068 0.02 1.12% -0.11% -8.12% 27.68% 2017-03-24
Etanolo 1.56 0.02 1.56% 1.30% 3.72% 9.16% 2017-03-24
Naphtha 455.39 0.96 -0.21% -0.75% -8.66% 29.84% 2017-03-23
Propane 0.62 0.00 -0.47% -1.55% -19.77% 35.99% 2017-03-23

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,239.70 5.10 -0.41% 0.89% -1.09% 1.40% 2017-03-24
Argento 17.70 0.16 0.93% 2.22% -3.05% 17.16% 2017-03-24
Platinum 959.50 1.00 0.10% 0.16% -6.44% 1.37% 2017-03-24
Palladium 806.22 7.72 0.97% 4.37% 3.23% 40.46% 2017-03-24

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Mais 355.75 1.00 -0.28% -3.20% -1.25% -3.98% 2017-03-24
Germogli Di Soia 975.50 15.50 -1.56% -2.45% -3.51% 7.40% 2017-03-24
Grano 425.25 4.25 1.01% -2.52% 1.55% -9.71% 2017-03-24
Cotone 77.21 0.06 -0.08% -1.47% 2.99% 33.58% 2017-03-24
Riso 9.78 0.07 -0.71% -1.36% 1.56% -3.93% 2017-03-24
Cheese 1.5570 0.00 0.00% 0.32% -7.60% 2.64% 2017-03-23
Palm Oil 2,895.00 38.00 -1.30% -2.39% -0.86% 8.83% 2017-03-24
Milk 15.82 0.02 0.13% 0.57% -6.22% 14.89% 2017-03-24
Gomma 246.60 4.90 -1.95% -8.36% -11.77% 38.07% 2017-03-24
Succo D'Arancia 180.70 4.45 -2.40% -0.14% 11.51% 33.75% 2017-03-24
Caffè 137.70 2.80 -1.99% -2.89% -2.31% 7.12% 2017-03-24
Legname 376.60 0.10 -0.03% 4.09% 0.83% 21.88% 2017-03-24
Avena 245.75 2.25 -0.91% -1.70% -1.50% 30.37% 2017-03-24
Lana 1,551.00 0.00 0.00% 1.91% 7.71% 26.41% 2017-03-23
Cacao 2,131.00 45.00 -2.07% 5.86% 5.76% -28.25% 2017-03-24
Canola 482.00 6.30 -1.29% -4.31% -5.86% 1.54% 2017-03-24
Zucchero 17.78 0.18 1.02% -2.15% -6.86% 11.68% 2017-03-24

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 122.00 0.23 0.18% 2.24% -2.69% -9.70% 2017-03-24
Magro - Hogs 67.40 1.95 -2.81% -2.39% -1.06% -3.58% 2017-03-24
Manzo 9.88 0.00 0.00% -1.40% -3.89% -1.59% 2017-03-23
Feeder - Bestiame 133.38 0.33 -0.24% 1.56% 7.69% -13.95% 2017-03-24

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.62 0.01 -0.49% -2.09% -2.38% 17.04% 2017-03-24
Cobalto 54,000.00 0.00 0.00% 3.35% 13.09% 132.76% 2017-03-23
Portare 2,367.75 0.00 0.00% 4.55% 4.98% 41.29% 2017-03-23
Alluminio 1,922.75 35.00 1.85% 1.85% 2.45% 27.07% 2017-03-23
Barattolo 20,292.00 475.00 2.39% 2.39% 5.03% 20.59% 2017-03-23
Zinco 2,794.50 56.00 1.99% 1.99% 6.27% 53.65% 2017-03-23
Nichel 9,955.50 0.00 0.00% -1.56% -7.81% 12.66% 2017-03-23
Molibdeno 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-03-23
Acciaio 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-03-23
Minerale Di Ferro 92.50 6.50 7.56% 1.65% 1.65% 63.43% 2017-03-23
Carbone 80.40 0.00 0.00% -0.86% -4.29% 53.44% 2017-03-23
Lithium 100.4100 0.19 -0.19% 0.57% 2.53% 31.79% 2017-03-23

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,200.00 5.00 -0.41% 2.39% 37.14% 195.57% 2017-03-21
Indice CRB 185.05 0.21 -0.11% -0.20% -3.77% 7.08% 2017-03-23
Indice LME 2,852.70 0.00 0.00% -0.69% 0.30% 29.33% 2017-03-23
S&P GSCI 2,231.05 4.57 -0.20% -0.69% -7.12% 1.43% 2017-03-23

LISTA DEI PAESI - PRODOTTO

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Prodotto.