Brt Realty - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
Country Garden Services Holdings 6.08 0.11 1.84% -48.12% 2024-05-03
Aimco 8.19 0.30 3.74% 5.95% 2024-05-03
American Homes 4 Rent 36.19 -0.21 -0.58% 8.81% 2024-05-03
AvalonBay Communities 191.90 4.15 2.21% 7.65% 2024-05-03
Camden Property 104.78 6.14 6.22% -3.68% 2024-05-03
Equity Lifestyle Properties 62.87 -0.29 -0.46% -6.71% 2024-05-03
Equinix 699.57 0.87 0.12% -4.08% 2024-05-03
Equity Residential 65.55 1.57 2.45% 4.91% 2024-05-03
Essex Property 249.82 4.22 1.72% 15.34% 2024-05-03
Finbar 0.81 0.01 1.26% 31.97% 2024-05-03
Gecina 98.45 1.25 1.29% 0.36% 2024-05-03
Highwoods Properties 26.80 0.17 0.64% 23.33% 2024-05-03
Hammerson 645.00 -12.00 -1.83% 3.53% 2024-05-03
Invitation Homes 34.56 0.49 1.42% 3.52% 2024-05-03
REDS Real Estate Development and Services 2.70 0 0% -1.10% 2024-05-02
Lamda Development 6.88 -0.01 -0.15% 22.31% 2024-05-02
Lifestyle Communities 12.19 0.02 0.16% -26.79% 2024-05-03
LPS Brasil Consultoria de imoveis 2.24 0.01 0.45% 33.33% 2024-05-03
Lighthouse Capital 802.00 -4.00 -0.50% 20.78% 2024-05-03
Mid-America Apartment Communities 133.88 3.54 2.71% -10.42% 2024-05-03
MAS Real Estate 1,659.00 -19.00 -1.13% -21.75% 2024-05-03
National Retail Properties 41.53 -0.05 -0.12% -6.15% 2024-05-03
NEPI Rockcastle 12,783.00 83.00 0.65% 16.67% 2024-05-02
Realty Income 55.16 1.18 2.19% -10.92% 2024-05-03
Octodec Investments 986.00 8.00 0.82% 0.41% 2024-05-03
GK Salmolet Pao 3,703.50 -8.50 -0.23% 47.76% 2024-05-03
Sirius Real Estate 2,265.00 -28.00 -1.22% 21.32% 2024-05-02
Servcorp 4.20 0.10 2.44% 33.33% 2024-05-03
Transcorp Hotels 88.00 -8.50 -8.81% 1,130.77% 2024-05-03
UMH Properties 15.57 -0.55 -3.41% 3.11% 2024-05-03
Vici Properties 28.72 0.18 0.61% -11.36% 2024-05-03